Guangzhou Wondfo Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.060	16.150	15.880	15.920	15.920	2,610,320
2026-10-20	16.100	16.100	15.780	16.010	16.010	3,472,730
2026-10-19	15.820	15.980	15.660	15.900	15.900	2,883,885
2026-10-16	16.000	16.380	15.640	15.760	15.760	5,785,200
2026-10-15	15.890	16.240	15.720	15.850	15.850	4,922,798
2026-10-14	16.190	16.410	16.100	16.170	16.170	3,175,533
2026-10-13	16.400	16.460	16.100	16.280	16.280	4,102,482
2026-10-12	16.760	16.960	16.400	16.490	16.490	4,926,102
2026-10-09	16.300	16.850	16.180	16.740	16.740	7,689,590
2026-10-08	17.300	17.500	16.400	16.680	16.680	10,282,713
2026-09-30	16.360	16.840	16.330	16.760	16.760	6,348,879
2026-09-29	16.380	16.560	16.210	16.320	16.320	3,913,300
2026-09-28	16.500	16.630	16.320	16.380	16.380	4,108,163
2026-09-24	16.500	16.750	16.410	16.410	16.410	4,404,800
2026-09-23	16.480	16.770	16.480	16.590	16.590	4,149,905
2026-09-22	16.400	16.760	16.380	16.560	16.560	5,122,662
2026-09-21	15.860	16.600	15.860	16.530	16.530	6,471,836
2026-09-18	15.830	16.130	15.800	15.860	15.860	3,859,772
2026-09-17	15.530	15.830	15.530	15.770	15.770	2,757,941
2026-09-16	15.510	15.680	15.400	15.630	15.630	2,780,900
2026-09-15	15.800	15.860	15.530	15.550	15.550	3,872,033
2026-09-14	15.670	15.910	15.620	15.830	15.830	2,840,100
2026-09-11	16.090	16.150	15.660	15.730	15.730	4,890,578
2026-09-10	16.320	16.320	16.050	16.160	16.160	2,683,047
2026-09-09	16.650	16.650	16.280	16.350	16.350	3,198,700
2026-09-08	16.640	16.770	16.450	16.680	16.680	3,729,830
2026-09-07	16.760	16.830	16.600	16.630	16.630	3,548,144
2026-09-04	16.640	16.930	16.640	16.740	16.740	3,996,130
2026-09-03	16.550	16.940	16.550	16.650	16.650	5,525,882
2026-09-02	16.670	16.710	16.420	16.550	16.550	3,847,850
2026-09-01	16.390	16.760	16.320	16.710	16.710	5,563,329
2026-08-31	16.350	16.500	16.250	16.410	16.410	5,300,672
2026-08-28	16.470	16.670	16.380	16.470	16.470	4,240,009
2026-08-27	16.300	16.470	16.200	16.430	16.430	5,198,690
2026-08-26	16.310	16.590	16.280	16.350	16.350	6,294,911
2026-08-25	15.880	16.410	15.730	16.320	16.320	10,447,042
2026-08-24	16.990	17.200	15.660	16.000	16.000	20,243,367
2026-08-21	17.450	17.650	17.150	17.400	17.400	8,151,938
2026-08-20	17.340	18.090	17.340	17.770	17.770	12,982,666
2026-08-19	17.200	17.370	16.860	16.970	16.970	6,672,963
2026-08-18	17.420	17.510	17.230	17.250	17.250	4,787,995
2026-08-17	17.470	17.590	17.100	17.420	17.420	6,608,451
2026-08-14	17.720	18.020	17.400	17.500	17.500	6,685,037
2026-08-13	17.630	17.910	17.350	17.720	17.720	6,615,368
2026-08-12	17.800	17.940	17.570	17.690	17.690	4,775,600
2026-08-11	17.800	17.960	17.690	17.740	17.740	5,552,087
2026-08-10	17.710	18.090	17.560	17.890	17.890	8,736,100
2026-08-07	17.160	17.550	17.010	17.520	17.520	7,519,000
2026-08-06	17.420	17.440	17.040	17.120	17.120	5,125,779
2026-08-05	17.350	17.480	17.200	17.300	17.300	6,589,872
2026-08-04	17.630	17.730	17.370	17.410	17.410	6,580,935
2026-08-03	17.360	17.790	17.360	17.640	17.640	5,100,191
2026-07-31	17.210	17.530	17.100	17.440	17.440	8,526,130
2026-07-30	16.850	17.440	16.790	17.230	17.230	11,516,388
2026-07-29	16.690	16.910	16.550	16.870	16.870	11,165,892
2026-07-28	16.080	16.370	16.000	16.170	16.170	5,293,563
2026-07-27	15.520	16.120	15.470	16.080	16.080	7,222,650
2026-07-24	16.550	16.630	15.660	15.690	15.690	10,458,354
2026-07-23	16.660	16.720	16.370	16.670	16.670	6,154,365
2026-07-22	16.800	17.090	16.550	16.680	16.680	8,031,944

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.2200 CNY
2025-05-20	0.4000 CNY
2024-06-05	0.4000 CNY
2023-05-18	0.5000 CNY
2022-06-14	0.3000 CNY
2021-05-26	0.5000 CNY
2020-05-15	0.2500 CNY
2019-06-11	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.