Guangzhou Wondfo Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.060 | 16.150 | 15.880 | 15.920 | 15.920 | 2,610,320 |
| 2026-10-20 | 16.100 | 16.100 | 15.780 | 16.010 | 16.010 | 3,472,730 |
| 2026-10-19 | 15.820 | 15.980 | 15.660 | 15.900 | 15.900 | 2,883,885 |
| 2026-10-16 | 16.000 | 16.380 | 15.640 | 15.760 | 15.760 | 5,785,200 |
| 2026-10-15 | 15.890 | 16.240 | 15.720 | 15.850 | 15.850 | 4,922,798 |
| 2026-10-14 | 16.190 | 16.410 | 16.100 | 16.170 | 16.170 | 3,175,533 |
| 2026-10-13 | 16.400 | 16.460 | 16.100 | 16.280 | 16.280 | 4,102,482 |
| 2026-10-12 | 16.760 | 16.960 | 16.400 | 16.490 | 16.490 | 4,926,102 |
| 2026-10-09 | 16.300 | 16.850 | 16.180 | 16.740 | 16.740 | 7,689,590 |
| 2026-10-08 | 17.300 | 17.500 | 16.400 | 16.680 | 16.680 | 10,282,713 |
| 2026-09-30 | 16.360 | 16.840 | 16.330 | 16.760 | 16.760 | 6,348,879 |
| 2026-09-29 | 16.380 | 16.560 | 16.210 | 16.320 | 16.320 | 3,913,300 |
| 2026-09-28 | 16.500 | 16.630 | 16.320 | 16.380 | 16.380 | 4,108,163 |
| 2026-09-24 | 16.500 | 16.750 | 16.410 | 16.410 | 16.410 | 4,404,800 |
| 2026-09-23 | 16.480 | 16.770 | 16.480 | 16.590 | 16.590 | 4,149,905 |
| 2026-09-22 | 16.400 | 16.760 | 16.380 | 16.560 | 16.560 | 5,122,662 |
| 2026-09-21 | 15.860 | 16.600 | 15.860 | 16.530 | 16.530 | 6,471,836 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2200 CNY |
| 2025-05-20 | 0.4000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-05-18 | 0.5000 CNY |
| 2022-06-14 | 0.3000 CNY |
| 2021-05-26 | 0.5000 CNY |
| 2020-05-15 | 0.2500 CNY |
| 2019-06-11 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.