Sino Prima Gas Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.890	23.750	22.750	23.020	23.020	7,742,944
2026-10-15	23.680	24.080	22.620	22.820	22.820	12,493,697
2026-10-14	23.240	24.500	23.210	24.020	24.020	14,844,302
2026-10-13	22.790	23.610	22.450	23.200	23.200	9,476,800
2026-10-12	23.840	24.150	22.800	22.840	22.840	12,570,987
2026-10-09	24.500	24.550	23.520	24.200	24.200	12,095,800
2026-10-08	23.480	24.910	23.130	24.500	24.500	18,717,699
2026-09-30	22.620	23.040	22.440	22.890	22.890	6,448,952
2026-09-29	23.140	23.140	22.210	22.770	22.770	7,508,459
2026-09-28	23.470	23.470	22.350	22.960	22.960	10,681,552
2026-09-24	23.550	23.660	22.700	23.140	23.140	9,361,064
2026-09-23	23.650	23.680	22.790	23.500	23.500	8,954,560
2026-09-22	24.010	24.180	23.230	23.820	23.820	11,873,160
2026-09-21	23.440	24.240	23.400	24.180	24.180	8,263,464
2026-09-18	22.920	23.690	22.920	23.650	23.650	8,257,700
2026-09-17	23.210	23.730	22.860	23.100	23.100	12,499,530
2026-09-16	24.010	24.780	23.720	23.810	23.810	10,037,800
2026-09-15	23.870	24.090	23.500	23.780	23.780	8,972,200
2026-09-14	24.450	25.170	23.840	23.890	23.890	12,077,208
2026-09-11	26.240	26.730	24.290	24.440	24.440	19,194,859
2026-09-10	26.000	27.250	25.520	25.580	25.580	22,256,660
2026-09-09	25.010	25.560	24.840	25.280	25.280	9,628,160
2026-09-08	25.060	25.390	24.770	25.150	25.150	10,668,182
2026-09-07	25.670	25.850	24.620	25.280	25.280	12,811,960
2026-09-04	25.830	26.900	25.400	25.580	25.580	13,601,740
2026-09-03	24.270	25.910	24.010	25.600	25.600	21,436,020
2026-09-02	24.990	25.680	24.230	24.300	24.300	20,588,152
2026-09-01	24.400	26.160	24.400	24.770	24.770	17,022,988
2026-08-31	25.500	25.500	24.220	24.310	24.310	12,046,238
2026-08-28	25.640	25.830	25.050	25.430	25.430	9,143,168
2026-08-27	24.850	25.650	24.590	25.580	25.580	12,413,881
2026-08-26	23.780	24.980	23.260	24.700	24.700	14,751,873
2026-08-25	22.860	24.560	22.770	24.020	24.020	20,583,344
2026-08-24	22.720	23.880	22.240	23.200	23.200	21,518,297
2026-08-21	22.800	23.730	22.640	22.940	22.940	16,316,300
2026-08-20	22.930	23.450	22.490	22.630	22.630	11,760,546
2026-08-19	23.020	24.500	22.640	22.710	22.710	19,208,830
2026-08-18	23.800	24.200	23.230	23.250	23.250	12,103,761
2026-08-17	23.270	23.400	22.710	23.310	23.310	7,236,530
2026-08-14	22.950	23.110	22.500	22.890	22.890	8,475,699
2026-08-13	23.080	23.350	22.800	23.020	23.020	11,190,666
2026-08-12	24.840	24.890	23.000	23.100	23.100	19,948,520
2026-08-11	24.010	25.000	23.560	24.880	24.880	18,744,605
2026-08-10	23.230	23.750	22.970	23.680	23.680	10,912,445
2026-08-07	23.100	23.790	22.620	23.290	23.290	13,981,293
2026-08-06	22.270	23.720	22.140	23.080	23.080	13,312,720
2026-08-05	21.530	22.750	21.500	22.270	22.270	11,281,840
2026-08-04	22.220	22.480	21.730	21.860	21.860	11,196,086
2026-08-03	22.200	22.690	21.590	22.240	22.240	14,837,482
2026-07-31	20.640	22.370	20.350	22.300	22.300	20,385,529
2026-07-30	21.890	22.220	21.340	21.530	21.530	22,470,225
2026-07-29	20.600	22.680	20.380	21.510	21.510	33,225,070
2026-07-28	19.750	20.110	19.280	19.790	19.790	15,982,276
2026-07-27	18.690	20.220	18.190	20.110	20.110	27,903,102
2026-07-24	21.030	21.070	19.380	19.490	19.490	25,632,900
2026-07-23	20.220	21.330	20.060	20.980	20.980	26,170,139
2026-07-22	18.890	20.200	18.670	19.950	19.950	29,939,838
2026-07-21	18.490	18.750	17.030	18.660	18.660	27,681,762
2026-07-20	18.100	19.150	17.870	18.800	18.800	34,117,848
2026-07-17	17.160	18.130	17.030	17.260	17.260	23,883,051

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-18	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.