Sino Prima Gas Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.890 | 23.750 | 22.750 | 23.020 | 23.020 | 7,742,944 |
| 2026-10-15 | 23.680 | 24.080 | 22.620 | 22.820 | 22.820 | 12,493,697 |
| 2026-10-14 | 23.240 | 24.500 | 23.210 | 24.020 | 24.020 | 14,844,302 |
| 2026-10-13 | 22.790 | 23.610 | 22.450 | 23.200 | 23.200 | 9,476,800 |
| 2026-10-12 | 23.840 | 24.150 | 22.800 | 22.840 | 22.840 | 12,570,987 |
| 2026-10-09 | 24.500 | 24.550 | 23.520 | 24.200 | 24.200 | 12,095,800 |
| 2026-10-08 | 23.480 | 24.910 | 23.130 | 24.500 | 24.500 | 18,717,699 |
| 2026-09-30 | 22.620 | 23.040 | 22.440 | 22.890 | 22.890 | 6,448,952 |
| 2026-09-29 | 23.140 | 23.140 | 22.210 | 22.770 | 22.770 | 7,508,459 |
| 2026-09-28 | 23.470 | 23.470 | 22.350 | 22.960 | 22.960 | 10,681,552 |
| 2026-09-24 | 23.550 | 23.660 | 22.700 | 23.140 | 23.140 | 9,361,064 |
| 2026-09-23 | 23.650 | 23.680 | 22.790 | 23.500 | 23.500 | 8,954,560 |
| 2026-09-22 | 24.010 | 24.180 | 23.230 | 23.820 | 23.820 | 11,873,160 |
| 2026-09-21 | 23.440 | 24.240 | 23.400 | 24.180 | 24.180 | 8,263,464 |
| 2026-09-18 | 22.920 | 23.690 | 22.920 | 23.650 | 23.650 | 8,257,700 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-18 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.