Sino Prima Gas Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	17.550	17.720	16.950	17.220	17.220	17,809,973
2026-07-15	18.890	19.060	17.410	17.540	17.540	33,041,898
2026-07-14	18.140	19.680	17.700	19.450	19.450	42,491,395
2026-07-13	18.180	18.550	17.450	17.480	17.480	23,055,115
2026-07-10	16.650	17.950	16.500	17.630	17.630	22,459,475
2026-07-09	18.460	18.920	17.300	17.540	17.540	28,959,332
2026-07-08	18.750	19.200	17.880	17.970	17.970	16,707,699
2026-07-07	19.200	19.200	18.220	18.500	18.500	11,902,528
2026-07-06	19.200	19.570	18.840	19.210	19.210	11,167,300
2026-07-03	19.530	20.390	19.220	19.250	19.250	12,954,277
2026-07-02	19.900	20.300	19.400	19.460	19.460	14,241,212
2026-07-01	17.630	20.190	17.510	20.000	20.000	26,910,180
2026-06-30	17.660	17.720	17.270	17.580	17.580	10,554,181
2026-06-29	18.030	18.330	17.170	17.670	17.670	11,366,700
2026-06-26	18.290	18.390	17.800	17.860	17.860	11,605,277
2026-06-25	18.150	18.470	17.850	18.220	18.220	11,364,260
2026-06-24	19.000	19.000	17.980	18.400	18.400	15,297,180
2026-06-23	19.700	20.200	19.010	19.120	19.120	13,779,644
2026-06-22	19.370	20.120	19.000	19.700	19.700	15,952,462
2026-06-18	19.310	19.940	19.090	19.470	19.470	11,818,750
2026-06-17	19.340	19.680	19.070	19.380	19.380	12,280,740
2026-06-16	19.790	19.800	18.820	19.580	19.580	15,788,090
2026-06-15	19.110	19.850	18.810	19.250	19.250	25,246,910
2026-06-12	17.630	20.180	17.630	19.660	19.660	38,430,398
2026-06-11	18.400	18.970	18.280	18.630	18.630	25,837,170
2026-06-10	18.250	18.650	17.560	18.280	18.280	21,171,430
2026-06-09	18.420	18.750	17.480	18.580	18.580	30,463,979
2026-06-08	18.700	20.150	18.580	18.790	18.790	31,542,443
2026-06-05	18.790	19.150	17.890	18.970	18.970	29,254,381
2026-06-04	19.010	19.200	18.300	18.990	18.990	22,920,510
2026-06-03	20.050	20.400	18.950	19.680	19.680	26,872,730
2026-06-02	20.960	21.120	19.550	19.920	19.920	24,208,400
2026-06-01	18.440	21.100	18.440	20.800	20.800	31,976,590
2026-05-29	17.920	18.870	17.820	18.560	18.560	16,989,260
2026-05-28	18.220	19.080	17.950	18.510	18.510	18,921,350
2026-05-27	19.400	19.820	18.220	18.370	18.370	19,990,500
2026-05-26	20.060	20.220	19.200	19.880	19.880	21,919,711
2026-05-25	21.420	21.650	19.950	20.160	20.160	26,668,189
2026-05-22	21.910	22.400	21.690	22.120	22.120	17,717,850
2026-05-21	21.510	22.690	21.510	21.840	21.840	31,832,061
2026-05-20	22.240	23.630	22.100	22.880	22.880	28,424,301
2026-05-19	22.710	22.770	21.590	22.240	22.240	23,820,301
2026-05-18	21.200	23.300	20.710	22.540	22.540	45,886,480
2026-05-15	20.250	20.860	20.120	20.700	20.700	19,717,910
2026-05-14	19.800	20.870	19.610	20.520	20.520	34,508,848
2026-05-13	21.020	21.170	19.640	19.840	19.840	35,199,801
2026-05-12	21.150	21.780	20.470	21.040	21.040	22,581,631
2026-05-11	21.020	21.900	20.930	21.030	21.030	28,145,619
2026-05-08	21.430	21.490	20.550	20.630	20.630	29,351,641
2026-05-07	21.770	22.010	20.430	20.700	20.700	35,072,992
2026-05-06	22.050	22.880	21.650	22.350	22.350	33,931,520
2026-04-30	23.300	23.450	22.500	22.680	22.680	32,546,240
2026-04-29	21.880	23.500	21.800	22.810	22.810	42,656,160
2026-04-28	21.250	22.350	21.130	22.300	22.300	39,668,688
2026-04-27	20.340	22.220	20.140	21.300	21.300	37,116,832
2026-04-24	21.040	21.670	20.000	20.680	20.680	33,757,441
2026-04-23	20.800	21.500	20.710	21.250	21.250	39,738,840
2026-04-22	20.050	21.190	19.780	21.050	21.050	34,602,398
2026-04-21	19.980	20.150	19.560	20.020	20.020	22,438,770
2026-04-20	19.530	20.430	19.500	19.990	19.990	30,111,150

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-18	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.