Sino Prima Gas Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 19.300 | 19.830 | 18.700 | 19.530 | 19.530 | 10,043,000 |
| 2021-11-04 | 19.560 | 19.850 | 19.230 | 19.460 | 19.460 | 8,333,018 |
| 2021-11-03 | 19.460 | 19.740 | 19.080 | 19.170 | 19.170 | 8,212,900 |
| 2021-11-02 | 19.510 | 19.730 | 18.360 | 18.870 | 18.870 | 8,382,287 |
| 2021-11-01 | 18.590 | 19.680 | 18.500 | 19.390 | 19.390 | 7,796,540 |
| 2021-10-29 | 19.770 | 20.160 | 19.330 | 19.410 | 19.410 | 8,936,860 |
| 2021-10-28 | 22.150 | 22.290 | 19.180 | 20.110 | 20.110 | 14,062,100 |
| 2021-10-27 | 22.700 | 22.810 | 21.500 | 21.950 | 21.950 | 11,112,610 |
| 2021-10-26 | 22.920 | 23.550 | 21.860 | 23.390 | 23.390 | 14,963,080 |
| 2021-10-25 | 21.500 | 23.270 | 21.420 | 22.310 | 22.310 | 13,744,180 |
| 2021-10-22 | 21.450 | 22.190 | 20.940 | 21.260 | 21.260 | 8,781,060 |
| 2021-10-21 | 21.650 | 22.480 | 21.500 | 21.950 | 21.950 | 10,727,510 |
| 2021-10-20 | 21.000 | 21.830 | 20.450 | 21.630 | 21.630 | 10,528,040 |
| 2021-10-19 | 22.000 | 22.520 | 21.530 | 21.910 | 21.910 | 11,359,580 |
| 2021-10-18 | 21.080 | 22.590 | 21.030 | 22.180 | 22.180 | 12,846,880 |
| 2021-10-15 | 21.280 | 22.150 | 20.600 | 21.980 | 21.980 | 12,821,590 |
| 2021-10-14 | 20.880 | 21.720 | 20.230 | 21.200 | 21.200 | 10,924,640 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-18 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.