Xian Sunresin New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 74.900 | 76.470 | 73.720 | 74.690 | 31.396 | 4,263,599 |
| 2021-11-04 | 75.380 | 76.200 | 74.580 | 75.160 | 31.594 | 3,810,600 |
| 2021-11-03 | 76.850 | 76.850 | 74.520 | 74.960 | 31.510 | 4,733,808 |
| 2021-11-02 | 79.000 | 81.060 | 75.480 | 76.440 | 32.132 | 6,261,187 |
| 2021-11-01 | 78.720 | 79.500 | 77.100 | 78.750 | 33.103 | 4,708,284 |
| 2021-10-29 | 79.060 | 80.200 | 77.140 | 78.410 | 32.960 | 4,672,800 |
| 2021-10-28 | 81.530 | 82.180 | 77.830 | 78.230 | 32.884 | 5,810,211 |
| 2021-10-27 | 81.930 | 82.680 | 80.300 | 81.100 | 34.091 | 5,767,807 |
| 2021-10-26 | 85.120 | 85.140 | 82.000 | 82.760 | 34.788 | 9,270,090 |
| 2021-10-25 | 80.000 | 82.900 | 79.950 | 82.350 | 34.616 | 6,225,621 |
| 2021-10-22 | 79.110 | 82.390 | 77.650 | 80.000 | 33.628 | 6,852,123 |
| 2021-10-21 | 82.800 | 83.800 | 78.080 | 78.780 | 33.115 | 10,239,590 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1180 CNY |
| 2026-07-03 | 0.1730 CNY |
| 2025-10-23 | 0.1800 CNY |
| 2025-07-09 | 0.6000 CNY |
| 2024-12-27 | 0.1190 CNY |
| 2024-07-24 | 0.5680 CNY |
| 2023-06-26 | 0.9630 CNY |
| 2022-06-01 | 0.6450 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-03 | 0.1470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.