Xian Sunresin New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 63.760 | 65.470 | 62.850 | 64.950 | 64.950 | 2,973,372 |
| 2026-10-19 | 63.020 | 64.580 | 61.900 | 63.790 | 63.790 | 3,038,304 |
| 2026-10-16 | 64.390 | 66.350 | 63.400 | 63.920 | 63.920 | 3,316,872 |
| 2026-10-15 | 63.660 | 64.500 | 62.880 | 63.320 | 63.320 | 3,843,616 |
| 2026-10-14 | 65.300 | 66.990 | 64.300 | 64.700 | 64.700 | 2,658,990 |
| 2026-10-13 | 63.900 | 65.450 | 61.750 | 65.220 | 65.220 | 3,439,855 |
| 2026-10-12 | 65.050 | 65.500 | 63.040 | 64.300 | 64.300 | 3,155,533 |
| 2026-10-09 | 64.380 | 66.420 | 64.160 | 65.460 | 65.460 | 3,511,929 |
| 2026-10-08 | 67.030 | 67.850 | 64.440 | 64.770 | 64.770 | 3,302,731 |
| 2026-09-30 | 67.380 | 67.880 | 66.570 | 67.030 | 67.030 | 2,035,162 |
| 2026-09-29 | 66.680 | 68.100 | 66.280 | 66.950 | 66.950 | 2,062,228 |
| 2026-09-28 | 68.310 | 69.310 | 66.370 | 67.000 | 66.882 | 3,402,616 |
| 2026-09-24 | 70.000 | 70.480 | 68.600 | 68.710 | 68.589 | 3,075,603 |
| 2026-09-23 | 69.260 | 71.280 | 69.190 | 70.400 | 70.276 | 3,430,591 |
| 2026-09-22 | 70.810 | 71.850 | 68.810 | 69.260 | 69.138 | 3,842,211 |
| 2026-09-21 | 69.090 | 72.300 | 68.560 | 70.800 | 70.675 | 6,697,563 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1180 CNY |
| 2026-07-03 | 0.1730 CNY |
| 2025-10-23 | 0.1800 CNY |
| 2025-07-09 | 0.6000 CNY |
| 2024-12-27 | 0.1190 CNY |
| 2024-07-24 | 0.5680 CNY |
| 2023-06-26 | 0.9630 CNY |
| 2022-06-01 | 0.6450 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-03 | 0.1470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.