Xian Sunresin New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 58.300 | 58.980 | 57.340 | 57.680 | 57.252 | 3,285,651 |
| 2025-10-21 | 58.390 | 59.000 | 57.550 | 58.420 | 57.987 | 3,253,485 |
| 2025-10-20 | 57.470 | 58.990 | 56.600 | 58.110 | 57.679 | 4,027,960 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1180 CNY |
| 2026-07-03 | 0.1730 CNY |
| 2025-10-23 | 0.1800 CNY |
| 2025-07-09 | 0.6000 CNY |
| 2024-12-27 | 0.1190 CNY |
| 2024-07-24 | 0.5680 CNY |
| 2023-06-26 | 0.9630 CNY |
| 2022-06-01 | 0.6450 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-03 | 0.1470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.