Shijiazhuang Tonhe Electronics Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 26.040 | 26.790 | 25.910 | 26.730 | 26.649 | 6,732,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0800 CNY |
| 2025-07-09 | 0.0680 CNY |
| 2024-07-16 | 0.1200 CNY |
| 2023-06-01 | 0.0500 CNY |
| 2022-05-30 | 0.0300 CNY |
| 2021-06-03 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.