Shijiazhuang Tonhe Electronics Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 27.400 | 27.570 | 26.330 | 26.660 | 26.660 | 6,629,080 |
| 2026-10-20 | 26.560 | 27.720 | 26.000 | 27.190 | 27.190 | 7,694,000 |
| 2026-10-19 | 26.190 | 27.180 | 25.000 | 26.850 | 26.850 | 10,749,780 |
| 2026-10-16 | 28.000 | 28.000 | 26.170 | 26.470 | 26.470 | 8,422,100 |
| 2026-10-15 | 27.700 | 27.700 | 26.020 | 26.580 | 26.580 | 12,826,100 |
| 2026-10-14 | 28.240 | 30.140 | 28.130 | 28.390 | 28.390 | 12,216,658 |
| 2026-10-13 | 26.450 | 28.950 | 25.620 | 28.200 | 28.200 | 13,803,417 |
| 2026-10-12 | 28.690 | 28.750 | 26.500 | 27.000 | 27.000 | 12,336,411 |
| 2026-10-09 | 31.610 | 31.820 | 27.130 | 28.900 | 28.900 | 20,698,195 |
| 2026-10-08 | 35.310 | 35.310 | 31.660 | 32.170 | 32.170 | 11,550,210 |
| 2026-09-30 | 35.800 | 35.910 | 34.550 | 35.160 | 35.160 | 7,382,900 |
| 2026-09-29 | 34.500 | 37.320 | 34.470 | 35.590 | 35.590 | 10,981,500 |
| 2026-09-28 | 38.320 | 38.320 | 34.010 | 34.690 | 34.690 | 10,781,393 |
| 2026-09-24 | 36.620 | 39.400 | 36.400 | 38.320 | 38.320 | 15,292,277 |
| 2026-09-23 | 36.590 | 39.110 | 36.590 | 37.120 | 37.120 | 16,993,713 |
| 2026-09-22 | 36.880 | 38.080 | 36.500 | 36.590 | 36.590 | 11,712,650 |
| 2026-09-21 | 38.800 | 39.000 | 36.050 | 36.900 | 36.900 | 13,579,169 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0800 CNY |
| 2025-07-09 | 0.0680 CNY |
| 2024-07-16 | 0.1200 CNY |
| 2023-06-01 | 0.0500 CNY |
| 2022-05-30 | 0.0300 CNY |
| 2021-06-03 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.