Eoptolink Technology Inc Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 314.54 | 316.00 | 303.41 | 306.91 | 306.91 | 33,877,898 |
| 2026-10-15 | 314.98 | 319.98 | 299.23 | 306.01 | 306.01 | 55,586,371 |
| 2026-10-14 | 345.60 | 348.50 | 330.00 | 330.80 | 330.80 | 29,568,344 |
| 2026-10-13 | 335.00 | 359.00 | 329.12 | 351.30 | 351.30 | 42,576,680 |
| 2026-10-12 | 363.02 | 373.98 | 347.57 | 347.60 | 347.60 | 34,955,320 |
| 2026-10-09 | 373.01 | 375.00 | 350.10 | 370.20 | 370.20 | 40,217,953 |
| 2026-10-08 | 389.21 | 407.33 | 372.75 | 378.50 | 378.50 | 37,094,238 |
| 2026-09-30 | 397.98 | 403.99 | 387.01 | 389.00 | 389.00 | 24,394,752 |
| 2026-09-29 | 400.37 | 401.98 | 391.33 | 392.91 | 392.91 | 25,441,465 |
| 2026-09-28 | 432.39 | 434.00 | 397.50 | 399.70 | 399.70 | 38,703,742 |
| 2026-09-24 | 451.26 | 452.89 | 435.00 | 435.00 | 435.00 | 25,015,039 |
| 2026-09-23 | 460.13 | 462.00 | 449.02 | 451.20 | 451.20 | 22,723,512 |
| 2026-09-22 | 465.99 | 475.00 | 452.00 | 455.00 | 455.00 | 34,634,609 |
| 2026-09-21 | 455.04 | 469.67 | 453.33 | 456.73 | 456.73 | 35,208,590 |
| 2026-09-18 | 435.01 | 453.78 | 426.51 | 445.00 | 445.00 | 42,092,148 |
| 2026-09-17 | 421.00 | 438.00 | 420.14 | 424.34 | 424.34 | 35,180,258 |
| 2026-09-16 | 399.10 | 431.30 | 399.00 | 423.69 | 423.69 | 38,152,906 |
| 2026-09-15 | 402.00 | 406.99 | 393.51 | 397.01 | 397.01 | 24,321,861 |
| 2026-09-14 | 410.30 | 411.91 | 398.00 | 401.90 | 401.90 | 32,209,314 |
| 2026-09-11 | 408.80 | 426.30 | 408.10 | 423.00 | 423.00 | 42,291,375 |
| 2026-09-10 | 407.01 | 419.46 | 404.18 | 410.90 | 410.90 | 21,889,332 |
| 2026-09-09 | 435.00 | 435.65 | 411.57 | 414.80 | 414.80 | 28,520,156 |
| 2026-09-08 | 419.33 | 431.34 | 413.86 | 416.40 | 416.40 | 36,942,031 |
| 2026-09-07 | 397.98 | 419.33 | 395.00 | 417.20 | 417.20 | 51,221,777 |
| 2026-09-04 | 392.45 | 398.00 | 382.20 | 386.00 | 386.00 | 29,940,480 |
| 2026-09-03 | 392.11 | 397.79 | 380.47 | 384.76 | 384.76 | 26,050,031 |
| 2026-09-02 | 393.00 | 395.00 | 378.56 | 386.70 | 386.70 | 35,634,246 |
| 2026-09-01 | 401.78 | 415.00 | 388.00 | 402.81 | 402.81 | 37,585,789 |
| 2026-08-31 | 385.00 | 406.03 | 385.00 | 401.87 | 401.87 | 31,203,352 |
| 2026-08-28 | 405.24 | 427.10 | 398.99 | 399.00 | 399.00 | 42,560,188 |
| 2026-08-27 | 406.00 | 413.50 | 402.51 | 409.10 | 409.10 | 36,449,641 |
| 2026-08-26 | 402.36 | 408.50 | 385.00 | 398.78 | 398.78 | 34,226,645 |
| 2026-08-25 | 405.00 | 413.02 | 395.00 | 400.87 | 400.87 | 35,027,148 |
| 2026-08-24 | 445.01 | 450.00 | 400.00 | 412.00 | 412.00 | 49,459,953 |
| 2026-08-21 | 427.01 | 443.67 | 420.06 | 442.00 | 442.00 | 47,780,766 |
| 2026-08-20 | 418.00 | 420.50 | 406.12 | 414.02 | 414.02 | 28,417,521 |
| 2026-08-19 | 432.00 | 439.80 | 407.02 | 411.50 | 411.50 | 54,001,574 |
| 2026-08-18 | 465.01 | 467.67 | 446.46 | 452.21 | 452.21 | 38,927,395 |
| 2026-08-17 | 448.00 | 472.00 | 427.60 | 466.68 | 466.68 | 58,965,312 |
| 2026-08-14 | 435.51 | 449.97 | 426.50 | 448.08 | 448.08 | 38,818,797 |
| 2026-08-13 | 444.40 | 452.88 | 428.27 | 429.90 | 429.90 | 43,971,551 |
| 2026-08-12 | 410.01 | 441.80 | 409.50 | 428.20 | 428.20 | 43,732,344 |
| 2026-08-11 | 410.20 | 420.58 | 398.88 | 415.30 | 415.30 | 48,361,223 |
| 2026-08-10 | 420.06 | 424.24 | 388.28 | 399.60 | 399.60 | 66,824,016 |
| 2026-08-07 | 430.34 | 448.62 | 413.18 | 420.95 | 420.95 | 59,827,809 |
| 2026-08-06 | 413.00 | 439.84 | 397.09 | 421.87 | 421.87 | 51,445,777 |
| 2026-08-05 | 400.00 | 438.36 | 400.00 | 424.30 | 424.30 | 87,101,312 |
| 2026-08-04 | 409.00 | 453.18 | 409.00 | 448.00 | 448.00 | 69,258,250 |
| 2026-08-03 | 389.96 | 405.00 | 379.00 | 394.08 | 394.08 | 40,470,859 |
| 2026-07-31 | 418.01 | 430.40 | 395.88 | 396.01 | 396.01 | 74,947,695 |
| 2026-07-30 | 410.21 | 414.02 | 347.00 | 371.10 | 371.10 | 96,322,961 |
| 2026-07-29 | 407.13 | 429.22 | 393.50 | 421.20 | 421.20 | 65,007,652 |
| 2026-07-28 | 460.00 | 469.99 | 403.92 | 406.90 | 406.90 | 77,284,344 |
| 2026-07-27 | 466.14 | 492.41 | 459.50 | 491.00 | 491.00 | 35,703,449 |
| 2026-07-24 | 481.94 | 495.65 | 476.00 | 476.02 | 476.02 | 33,697,379 |
| 2026-07-23 | 517.72 | 523.83 | 493.36 | 497.30 | 497.30 | 44,270,090 |
| 2026-07-22 | 540.00 | 551.60 | 506.16 | 508.80 | 508.80 | 62,675,398 |
| 2026-07-21 | 519.00 | 554.40 | 490.99 | 551.77 | 551.77 | 75,706,328 |
| 2026-07-20 | 512.00 | 523.96 | 481.50 | 510.00 | 510.00 | 68,169,195 |
| 2026-07-17 | 518.00 | 520.90 | 452.96 | 482.88 | 482.88 | 76,002,461 |
Page 1 of 21 · 1,214 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.4000 CNY |
| 2025-05-28 | 0.4500 CNY |
| 2024-07-05 | 0.1550 CNY |
| 2023-06-08 | 0.1764 CNY |
| 2022-06-23 | 0.1130 CNY |
| 2021-06-08 | 0.2717 CNY |
| 2020-05-29 | 0.1800 CNY |
| 2019-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.