Eoptolink Technology Inc Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 307.14 | 312.16 | 297.49 | 308.00 | 308.00 | 32,867,930 |
| 2026-10-16 | 314.54 | 316.00 | 303.41 | 306.91 | 306.91 | 33,877,898 |
| 2026-10-15 | 314.98 | 319.98 | 299.23 | 306.01 | 306.01 | 55,586,371 |
| 2026-10-14 | 345.60 | 348.50 | 330.00 | 330.80 | 330.80 | 29,568,344 |
| 2026-10-13 | 335.00 | 359.00 | 329.12 | 351.30 | 351.30 | 42,576,680 |
| 2026-10-12 | 363.02 | 373.98 | 347.57 | 347.60 | 347.60 | 34,955,320 |
| 2026-10-09 | 373.01 | 375.00 | 350.10 | 370.20 | 370.20 | 40,217,953 |
| 2026-10-08 | 389.21 | 407.33 | 372.75 | 378.50 | 378.50 | 37,094,238 |
| 2026-09-30 | 397.98 | 403.99 | 387.01 | 389.00 | 389.00 | 24,394,752 |
| 2026-09-29 | 400.37 | 401.98 | 391.33 | 392.91 | 392.91 | 25,441,465 |
| 2026-09-28 | 432.39 | 434.00 | 397.50 | 399.70 | 399.70 | 38,703,742 |
| 2026-09-24 | 451.26 | 452.89 | 435.00 | 435.00 | 435.00 | 25,015,039 |
| 2026-09-23 | 460.13 | 462.00 | 449.02 | 451.20 | 451.20 | 22,723,512 |
| 2026-09-22 | 465.99 | 475.00 | 452.00 | 455.00 | 455.00 | 34,634,609 |
| 2026-09-21 | 455.04 | 469.67 | 453.33 | 456.73 | 456.73 | 35,208,590 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.4000 CNY |
| 2025-05-28 | 0.4500 CNY |
| 2024-07-05 | 0.1550 CNY |
| 2023-06-08 | 0.1764 CNY |
| 2022-06-23 | 0.1130 CNY |
| 2021-06-08 | 0.2717 CNY |
| 2020-05-29 | 0.1800 CNY |
| 2019-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.