Eoptolink Technology Inc Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 29.450 | 30.100 | 29.370 | 29.650 | 10.655 | 23,649,896 |
| 2021-11-04 | 29.500 | 29.990 | 29.470 | 29.570 | 10.626 | 19,467,450 |
| 2021-11-03 | 29.400 | 29.700 | 28.950 | 29.410 | 10.569 | 16,567,622 |
| 2021-11-02 | 29.010 | 30.440 | 29.000 | 29.290 | 10.526 | 34,636,039 |
| 2021-11-01 | 28.270 | 29.380 | 28.020 | 29.110 | 10.461 | 25,902,206 |
| 2021-10-29 | 28.260 | 28.780 | 28.200 | 28.370 | 10.195 | 21,931,078 |
| 2021-10-28 | 29.000 | 29.560 | 27.910 | 28.180 | 10.127 | 49,260,302 |
| 2021-10-27 | 31.000 | 31.390 | 29.910 | 30.520 | 10.968 | 28,126,621 |
| 2021-10-26 | 30.340 | 31.450 | 30.070 | 31.100 | 11.176 | 38,415,977 |
| 2021-10-25 | 29.990 | 30.810 | 29.680 | 30.340 | 10.903 | 26,195,238 |
| 2021-10-22 | 30.900 | 31.150 | 29.880 | 29.930 | 10.756 | 35,023,739 |
| 2021-10-21 | 31.380 | 31.450 | 30.820 | 30.900 | 11.104 | 22,607,237 |
| 2021-10-20 | 31.600 | 31.790 | 31.240 | 31.450 | 11.302 | 23,879,697 |
| 2021-10-19 | 32.150 | 32.250 | 31.430 | 31.560 | 11.342 | 35,385,480 |
| 2021-10-18 | 33.710 | 33.710 | 31.840 | 32.000 | 11.500 | 45,777,573 |
| 2021-10-15 | 35.290 | 35.570 | 33.990 | 33.990 | 12.215 | 23,811,358 |
| 2021-10-14 | 35.380 | 35.960 | 34.750 | 34.900 | 12.542 | 22,546,836 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.4000 CNY |
| 2025-05-28 | 0.4500 CNY |
| 2024-07-05 | 0.1550 CNY |
| 2023-06-08 | 0.1764 CNY |
| 2022-06-23 | 0.1130 CNY |
| 2021-06-08 | 0.2717 CNY |
| 2020-05-29 | 0.1800 CNY |
| 2019-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.