Eoptolink Technology Inc Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 550.00 | 589.98 | 542.03 | 589.00 | 419.95 | 58,267,237 |
| 2026-04-16 | 497.00 | 539.93 | 496.00 | 537.50 | 383.23 | 58,604,450 |
| 2026-04-15 | 525.02 | 534.00 | 490.02 | 496.98 | 354.34 | 64,490,354 |
| 2026-04-14 | 522.94 | 538.90 | 515.00 | 520.00 | 370.76 | 54,283,286 |
| 2026-04-13 | 518.00 | 522.00 | 500.01 | 512.72 | 365.57 | 52,515,798 |
| 2026-04-10 | 493.00 | 528.00 | 485.00 | 522.50 | 372.54 | 62,278,120 |
| 2026-04-09 | 491.30 | 497.80 | 488.00 | 490.00 | 349.37 | 41,778,222 |
| 2026-04-08 | 475.10 | 502.00 | 469.09 | 501.50 | 357.57 | 65,715,758 |
| 2026-04-07 | 450.00 | 468.00 | 441.19 | 458.70 | 327.05 | 39,784,356 |
| 2026-04-03 | 457.00 | 469.00 | 454.05 | 455.30 | 324.63 | 47,090,368 |
| 2026-04-02 | 453.11 | 460.98 | 442.80 | 447.49 | 319.06 | 30,538,901 |
| 2026-04-01 | 461.53 | 463.00 | 444.00 | 460.60 | 328.40 | 43,770,814 |
| 2026-03-31 | 445.65 | 454.50 | 434.70 | 442.84 | 315.74 | 39,660,569 |
| 2026-03-30 | 445.20 | 464.00 | 445.20 | 458.38 | 326.82 | 35,735,544 |
| 2026-03-27 | 446.29 | 461.30 | 440.01 | 447.41 | 319.00 | 41,764,418 |
| 2026-03-26 | 469.02 | 480.00 | 455.12 | 457.00 | 325.84 | 51,113,780 |
| 2026-03-25 | 490.21 | 492.00 | 463.00 | 476.20 | 339.53 | 64,142,650 |
| 2026-03-24 | 459.00 | 468.33 | 438.00 | 468.00 | 333.68 | 56,960,458 |
| 2026-03-23 | 456.13 | 477.87 | 453.00 | 460.44 | 328.29 | 67,316,383 |
| 2026-03-20 | 468.00 | 490.28 | 458.88 | 477.05 | 340.13 | 94,069,054 |
| 2026-03-19 | 427.01 | 450.81 | 427.01 | 440.40 | 314.00 | 76,100,088 |
| 2026-03-18 | 399.20 | 431.35 | 398.00 | 430.90 | 307.23 | 85,361,726 |
| 2026-03-17 | 422.01 | 426.88 | 385.93 | 389.33 | 277.59 | 63,550,780 |
| 2026-03-16 | 396.04 | 418.03 | 392.00 | 413.23 | 294.63 | 66,113,637 |
| 2026-03-13 | 373.18 | 399.99 | 372.02 | 394.03 | 280.94 | 57,083,138 |
| 2026-03-12 | 400.01 | 404.85 | 375.67 | 378.77 | 270.06 | 48,466,142 |
| 2026-03-11 | 400.01 | 408.00 | 392.20 | 393.23 | 280.37 | 47,373,414 |
| 2026-03-10 | 394.75 | 401.00 | 382.59 | 397.33 | 283.29 | 59,483,354 |
| 2026-03-09 | 380.00 | 387.32 | 369.32 | 384.00 | 273.79 | 61,832,920 |
| 2026-03-06 | 393.22 | 412.00 | 387.09 | 402.00 | 286.62 | 56,604,130 |
| 2026-03-05 | 384.94 | 422.60 | 383.26 | 401.24 | 286.08 | 97,548,982 |
| 2026-03-04 | 377.60 | 383.88 | 366.65 | 369.37 | 263.36 | 45,657,102 |
| 2026-03-03 | 381.00 | 395.48 | 379.00 | 382.20 | 272.51 | 71,604,270 |
| 2026-03-02 | 347.74 | 385.00 | 346.74 | 381.00 | 271.65 | 77,290,214 |
| 2026-02-27 | 371.00 | 372.74 | 358.02 | 359.86 | 256.58 | 71,274,067 |
| 2026-02-26 | 384.01 | 388.58 | 375.31 | 385.90 | 275.14 | 44,328,728 |
| 2026-02-25 | 370.00 | 388.30 | 368.51 | 382.00 | 272.36 | 47,569,962 |
| 2026-02-24 | 368.00 | 385.88 | 353.20 | 372.06 | 265.28 | 65,127,085 |
| 2026-02-13 | 362.04 | 373.14 | 357.00 | 366.11 | 261.03 | 41,764,530 |
| 2026-02-12 | 373.02 | 384.99 | 361.72 | 365.76 | 260.78 | 62,461,142 |
| 2026-02-11 | 390.10 | 393.50 | 368.14 | 371.66 | 264.99 | 61,992,744 |
| 2026-02-10 | 392.19 | 405.82 | 388.50 | 393.11 | 280.28 | 41,021,760 |
| 2026-02-09 | 379.98 | 399.00 | 375.30 | 390.15 | 278.17 | 66,351,543 |
| 2026-02-06 | 376.05 | 378.87 | 357.00 | 364.06 | 259.57 | 64,610,924 |
| 2026-02-05 | 391.00 | 399.90 | 381.10 | 383.00 | 273.08 | 51,109,499 |
| 2026-02-04 | 410.00 | 415.00 | 381.67 | 399.20 | 284.63 | 83,517,959 |
| 2026-02-03 | 457.00 | 460.00 | 411.49 | 429.10 | 305.94 | 92,052,136 |
| 2026-02-02 | 457.24 | 472.00 | 435.39 | 439.00 | 313.00 | 108,903,109 |
| 2026-01-30 | 388.49 | 425.00 | 387.80 | 419.49 | 299.09 | 71,172,299 |
| 2026-01-29 | 400.01 | 405.00 | 392.31 | 393.00 | 280.21 | 47,261,486 |
| 2026-01-28 | 405.00 | 409.11 | 393.00 | 393.05 | 280.24 | 49,444,610 |
| 2026-01-27 | 387.55 | 412.58 | 385.57 | 399.24 | 284.65 | 57,989,052 |
| 2026-01-26 | 379.80 | 392.36 | 374.51 | 388.63 | 277.09 | 44,769,616 |
| 2026-01-23 | 405.86 | 405.86 | 380.50 | 383.02 | 273.09 | 70,292,558 |
| 2026-01-22 | 395.29 | 411.98 | 393.00 | 409.70 | 292.11 | 61,209,663 |
| 2026-01-21 | 383.01 | 402.22 | 383.00 | 394.80 | 281.49 | 54,850,828 |
| 2026-01-20 | 401.52 | 401.90 | 377.00 | 382.56 | 272.76 | 59,358,416 |
| 2026-01-19 | 392.21 | 409.10 | 391.61 | 403.18 | 287.46 | 47,371,697 |
| 2026-01-16 | 410.13 | 411.00 | 391.84 | 397.19 | 283.19 | 65,464,114 |
| 2026-01-15 | 380.16 | 405.00 | 376.51 | 400.00 | 285.20 | 70,763,483 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.4000 CNY |
| 2025-05-28 | 0.4500 CNY |
| 2024-07-05 | 0.1550 CNY |
| 2023-06-08 | 0.1764 CNY |
| 2022-06-23 | 0.1130 CNY |
| 2021-06-08 | 0.2717 CNY |
| 2020-05-29 | 0.1800 CNY |
| 2019-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.