Eoptolink Technology Inc Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 388.00 | 394.97 | 375.71 | 383.97 | 273.77 | 63,164,062 |
| 2026-01-13 | 385.26 | 402.89 | 381.38 | 383.20 | 273.22 | 55,524,993 |
| 2026-01-12 | 386.00 | 399.00 | 372.54 | 391.35 | 279.03 | 75,974,429 |
| 2026-01-09 | 397.01 | 406.90 | 382.06 | 398.22 | 283.93 | 59,213,542 |
| 2026-01-08 | 415.43 | 421.69 | 405.00 | 410.34 | 292.57 | 40,513,280 |
| 2026-01-07 | 426.02 | 429.99 | 412.50 | 420.30 | 299.67 | 42,462,667 |
| 2026-01-06 | 410.00 | 421.38 | 405.50 | 417.55 | 297.71 | 56,596,642 |
| 2026-01-05 | 437.01 | 440.85 | 416.68 | 426.63 | 304.18 | 50,050,136 |
| 2025-12-31 | 445.00 | 451.29 | 430.00 | 430.88 | 307.21 | 40,064,930 |
| 2025-12-30 | 440.00 | 454.88 | 436.71 | 446.00 | 317.99 | 36,238,913 |
| 2025-12-29 | 440.00 | 450.98 | 433.67 | 444.50 | 316.92 | 34,534,682 |
| 2025-12-26 | 441.00 | 450.00 | 435.79 | 445.30 | 317.50 | 34,869,699 |
| 2025-12-25 | 456.00 | 464.55 | 441.00 | 447.99 | 319.41 | 39,559,504 |
| 2025-12-24 | 459.99 | 461.99 | 447.00 | 453.51 | 323.35 | 41,742,746 |
| 2025-12-23 | 462.90 | 468.81 | 454.10 | 458.00 | 326.55 | 41,360,770 |
| 2025-12-22 | 451.17 | 466.66 | 447.00 | 462.99 | 330.11 | 55,065,344 |
| 2025-12-19 | 436.00 | 449.09 | 425.51 | 434.30 | 309.65 | 50,006,747 |
| 2025-12-18 | 437.21 | 443.60 | 423.50 | 425.50 | 303.38 | 56,058,858 |
| 2025-12-17 | 408.51 | 446.33 | 408.50 | 446.10 | 318.07 | 68,969,411 |
| 2025-12-16 | 420.98 | 425.98 | 401.80 | 407.20 | 290.33 | 54,303,859 |
| 2025-12-15 | 411.88 | 443.00 | 410.00 | 426.81 | 304.31 | 54,114,389 |
| 2025-12-12 | 417.00 | 439.55 | 417.00 | 428.00 | 305.16 | 81,727,583 |
| 2025-12-11 | 428.53 | 451.71 | 415.00 | 416.51 | 296.97 | 85,468,929 |
| 2025-12-10 | 418.00 | 438.89 | 398.68 | 432.26 | 308.20 | 72,114,866 |
| 2025-12-09 | 404.83 | 426.50 | 402.03 | 419.13 | 298.84 | 67,681,188 |
| 2025-12-08 | 375.12 | 415.51 | 375.03 | 404.52 | 288.42 | 78,317,813 |
| 2025-12-05 | 381.65 | 386.00 | 373.73 | 377.51 | 269.16 | 49,597,991 |
| 2025-12-04 | 367.13 | 375.91 | 362.78 | 374.25 | 266.84 | 47,148,408 |
| 2025-12-03 | 371.80 | 392.80 | 370.00 | 373.13 | 266.04 | 81,238,760 |
| 2025-12-02 | 355.62 | 369.11 | 351.49 | 365.00 | 260.24 | 53,004,731 |
| 2025-12-01 | 352.00 | 361.00 | 343.57 | 355.61 | 253.55 | 54,160,218 |
| 2025-11-28 | 340.00 | 357.77 | 338.00 | 347.80 | 247.98 | 58,028,798 |
| 2025-11-27 | 324.00 | 364.90 | 323.50 | 340.80 | 242.99 | 88,375,398 |
| 2025-11-26 | 302.00 | 341.61 | 297.55 | 331.12 | 236.09 | 95,029,956 |
| 2025-11-25 | 303.00 | 315.50 | 302.03 | 304.72 | 217.26 | 64,988,169 |
| 2025-11-24 | 304.56 | 308.78 | 287.31 | 293.00 | 208.91 | 65,570,004 |
| 2025-11-21 | 313.90 | 314.00 | 299.85 | 300.00 | 213.90 | 61,180,487 |
| 2025-11-20 | 338.52 | 343.28 | 324.25 | 327.74 | 233.68 | 55,128,645 |
| 2025-11-19 | 316.30 | 328.00 | 313.89 | 322.40 | 229.87 | 49,133,810 |
| 2025-11-18 | 308.01 | 324.93 | 306.61 | 316.86 | 225.92 | 48,171,070 |
| 2025-11-17 | 314.33 | 320.07 | 306.66 | 311.70 | 222.24 | 44,781,376 |
| 2025-11-14 | 318.01 | 319.68 | 310.58 | 310.58 | 221.44 | 45,747,458 |
| 2025-11-13 | 328.80 | 328.88 | 317.55 | 325.85 | 232.33 | 39,011,768 |
| 2025-11-12 | 320.33 | 331.68 | 315.88 | 329.10 | 234.65 | 56,696,054 |
| 2025-11-11 | 340.00 | 346.97 | 322.75 | 326.00 | 232.44 | 52,653,260 |
| 2025-11-10 | 349.95 | 353.79 | 322.75 | 336.00 | 239.57 | 66,164,080 |
| 2025-11-07 | 350.10 | 358.00 | 344.11 | 349.79 | 249.40 | 41,039,568 |
| 2025-11-06 | 353.02 | 362.56 | 347.69 | 356.71 | 254.33 | 55,225,048 |
| 2025-11-05 | 335.10 | 348.50 | 335.10 | 346.10 | 246.77 | 36,066,546 |
| 2025-11-04 | 349.11 | 359.63 | 345.00 | 348.04 | 248.15 | 48,495,448 |
| 2025-11-03 | 339.98 | 350.50 | 335.85 | 346.76 | 247.24 | 54,184,078 |
| 2025-10-31 | 371.84 | 373.00 | 342.10 | 344.31 | 245.49 | 81,760,532 |
| 2025-10-30 | 382.00 | 394.87 | 372.48 | 374.00 | 266.66 | 109,985,658 |
| 2025-10-29 | 428.00 | 433.33 | 399.31 | 406.10 | 289.55 | 78,900,859 |
| 2025-10-28 | 395.00 | 423.20 | 395.00 | 410.62 | 292.77 | 67,230,070 |
| 2025-10-27 | 390.00 | 414.00 | 381.00 | 403.95 | 288.01 | 81,426,382 |
| 2025-10-24 | 355.00 | 378.20 | 345.01 | 372.97 | 265.92 | 76,850,949 |
| 2025-10-23 | 360.20 | 363.00 | 340.00 | 347.76 | 247.95 | 46,838,746 |
| 2025-10-22 | 360.31 | 373.77 | 360.31 | 362.83 | 258.69 | 54,485,483 |
| 2025-10-21 | 330.01 | 375.58 | 324.33 | 365.42 | 260.54 | 86,056,507 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.4000 CNY |
| 2025-05-28 | 0.4500 CNY |
| 2024-07-05 | 0.1550 CNY |
| 2023-06-08 | 0.1764 CNY |
| 2022-06-23 | 0.1130 CNY |
| 2021-06-08 | 0.2717 CNY |
| 2020-05-29 | 0.1800 CNY |
| 2019-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.