Guangzhou Haozhi Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 54.000 | 60.250 | 54.000 | 55.940 | 55.940 | 24,509,272 |
| 2026-10-21 | 54.750 | 55.000 | 53.230 | 54.200 | 54.200 | 12,718,509 |
| 2026-10-20 | 52.500 | 56.510 | 52.460 | 54.970 | 54.970 | 20,420,647 |
| 2026-10-19 | 50.500 | 53.290 | 48.440 | 52.460 | 52.460 | 10,199,292 |
| 2026-10-16 | 51.500 | 53.010 | 50.320 | 51.040 | 51.040 | 8,110,785 |
| 2026-10-15 | 51.290 | 51.810 | 50.010 | 50.290 | 50.290 | 7,383,127 |
| 2026-10-14 | 55.000 | 55.280 | 53.140 | 53.300 | 53.300 | 4,942,241 |
| 2026-10-13 | 53.500 | 55.810 | 51.930 | 54.950 | 54.950 | 7,511,651 |
| 2026-10-12 | 57.500 | 57.700 | 55.350 | 55.350 | 55.350 | 5,562,855 |
| 2026-10-09 | 58.170 | 58.500 | 54.600 | 58.120 | 58.120 | 9,730,852 |
| 2026-10-08 | 60.980 | 61.200 | 57.570 | 58.250 | 58.250 | 7,212,191 |
| 2026-09-30 | 62.510 | 63.720 | 60.930 | 60.950 | 60.950 | 7,160,548 |
| 2026-09-29 | 61.780 | 62.430 | 60.740 | 61.500 | 61.500 | 5,783,894 |
| 2026-09-28 | 65.700 | 66.030 | 61.750 | 61.810 | 61.810 | 10,502,995 |
| 2026-09-24 | 66.800 | 67.840 | 65.220 | 65.320 | 65.320 | 9,778,271 |
| 2026-09-23 | 65.350 | 67.660 | 65.320 | 67.160 | 67.160 | 11,692,415 |
| 2026-09-22 | 66.810 | 67.420 | 65.000 | 65.320 | 65.320 | 8,150,366 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1000 CNY |
| 2025-07-15 | 0.0530 CNY |
| 2022-07-11 | 0.0730 CNY |
| 2021-06-03 | 0.0460 CNY |
| 2019-06-10 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.