Jilin Jinguan Electric Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.360 | 3.400 | 3.280 | 3.300 | 3.300 | 16,307,224 |
| 2026-10-20 | 3.330 | 3.400 | 3.310 | 3.360 | 3.360 | 13,280,000 |
| 2026-10-19 | 3.380 | 3.390 | 3.270 | 3.350 | 3.350 | 19,174,500 |
| 2026-10-16 | 3.400 | 3.460 | 3.350 | 3.380 | 3.380 | 17,961,003 |
| 2026-10-15 | 3.370 | 3.440 | 3.350 | 3.350 | 3.350 | 20,046,309 |
| 2026-10-14 | 3.580 | 3.600 | 3.420 | 3.430 | 3.430 | 23,922,023 |
| 2026-10-13 | 3.600 | 3.640 | 3.530 | 3.590 | 3.590 | 30,141,119 |
| 2026-10-12 | 3.510 | 3.720 | 3.510 | 3.600 | 3.600 | 39,761,930 |
| 2026-10-09 | 3.430 | 3.550 | 3.350 | 3.530 | 3.530 | 26,090,400 |
| 2026-10-08 | 3.420 | 3.510 | 3.400 | 3.460 | 3.460 | 15,187,605 |
| 2026-09-30 | 3.500 | 3.500 | 3.410 | 3.420 | 3.420 | 15,878,224 |
| 2026-09-29 | 3.380 | 3.490 | 3.350 | 3.480 | 3.480 | 17,499,703 |
| 2026-09-28 | 3.380 | 3.420 | 3.320 | 3.390 | 3.390 | 14,222,093 |
| 2026-09-24 | 3.350 | 3.410 | 3.330 | 3.380 | 3.380 | 12,874,100 |
| 2026-09-23 | 3.460 | 3.460 | 3.330 | 3.360 | 3.360 | 19,322,600 |
| 2026-09-22 | 3.510 | 3.550 | 3.450 | 3.470 | 3.470 | 16,048,945 |
| 2026-09-21 | 3.430 | 3.520 | 3.400 | 3.510 | 3.510 | 21,455,725 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 0.0610 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.