Shenzhen Friendcom Technology Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 12.920 | 12.920 | 11.780 | 11.940 | 11.244 | 14,103,780 |
| 2026-04-22 | 13.380 | 13.400 | 13.150 | 13.400 | 12.619 | 2,878,700 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5000 CNY |
| 2026-07-17 | 0.1000 CNY |
| 2025-07-24 | 0.3000 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-07-13 | 0.1500 CNY |
| 2022-06-15 | 0.1000 CNY |
| 2021-06-24 | 0.0500 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-07-11 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.