Shenzhen Friendcom Technology Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.730 | 9.930 | 9.470 | 9.510 | 9.510 | 2,193,100 |
| 2026-10-20 | 9.620 | 9.840 | 9.550 | 9.690 | 9.690 | 2,757,500 |
| 2026-10-19 | 9.720 | 9.790 | 9.250 | 9.620 | 9.620 | 3,648,225 |
| 2026-10-16 | 9.770 | 9.970 | 9.610 | 9.720 | 9.720 | 3,071,900 |
| 2026-10-15 | 9.660 | 9.850 | 9.570 | 9.660 | 9.660 | 2,904,200 |
| 2026-10-14 | 10.160 | 10.210 | 9.850 | 9.880 | 9.880 | 2,211,400 |
| 2026-10-13 | 10.000 | 10.280 | 9.790 | 10.220 | 10.220 | 2,468,700 |
| 2026-10-12 | 10.300 | 10.320 | 10.060 | 10.090 | 10.090 | 2,535,600 |
| 2026-10-09 | 10.330 | 10.330 | 9.910 | 10.210 | 10.210 | 3,066,900 |
| 2026-10-08 | 10.070 | 10.380 | 10.060 | 10.320 | 10.320 | 3,347,600 |
| 2026-09-30 | 10.280 | 10.470 | 10.110 | 10.150 | 10.150 | 2,127,800 |
| 2026-09-29 | 10.080 | 10.290 | 9.950 | 10.230 | 10.230 | 2,864,200 |
| 2026-09-28 | 10.000 | 10.170 | 9.950 | 10.110 | 10.110 | 4,835,725 |
| 2026-09-24 | 9.800 | 10.070 | 9.720 | 9.910 | 9.910 | 3,342,800 |
| 2026-09-23 | 10.380 | 10.510 | 10.300 | 10.400 | 9.900 | 2,599,599 |
| 2026-09-22 | 10.340 | 10.460 | 10.220 | 10.380 | 9.881 | 1,997,900 |
| 2026-09-21 | 10.130 | 10.340 | 9.990 | 10.290 | 9.795 | 2,434,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5000 CNY |
| 2026-07-17 | 0.1000 CNY |
| 2025-07-24 | 0.3000 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-07-13 | 0.1500 CNY |
| 2022-06-15 | 0.1000 CNY |
| 2021-06-24 | 0.0500 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-07-11 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.