Shenzhen Friendcom Technology Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.920 | 15.160 | 14.900 | 15.090 | 14.211 | 5,170,200 |
| 2025-10-23 | 14.770 | 14.960 | 14.530 | 14.940 | 14.070 | 5,836,900 |
| 2025-10-22 | 14.870 | 14.880 | 14.630 | 14.760 | 13.900 | 3,089,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5000 CNY |
| 2026-07-17 | 0.1000 CNY |
| 2025-07-24 | 0.3000 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-07-13 | 0.1500 CNY |
| 2022-06-15 | 0.1000 CNY |
| 2021-06-24 | 0.0500 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-07-11 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.