Haibo Heavy Engineering Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 10.200 | 10.720 | 9.900 | 10.050 | 9.843 | 13,349,520 |
| 2024-07-24 | 10.340 | 11.000 | 10.300 | 10.420 | 10.206 | 19,344,493 |
| 2024-07-23 | 11.210 | 11.770 | 10.230 | 10.280 | 10.069 | 25,027,638 |
| 2024-07-22 | 9.980 | 10.920 | 9.560 | 10.920 | 10.695 | 22,203,991 |
| 2024-07-19 | 9.030 | 9.270 | 8.970 | 9.100 | 8.913 | 3,665,760 |
| 2024-07-18 | 8.770 | 9.250 | 8.520 | 9.100 | 8.913 | 5,467,511 |
| 2024-07-17 | 8.930 | 9.050 | 8.760 | 8.850 | 8.668 | 2,800,791 |
| 2024-07-16 | 8.280 | 8.910 | 8.220 | 8.900 | 8.717 | 4,880,818 |
| 2024-07-15 | 8.300 | 8.370 | 8.220 | 8.300 | 8.129 | 1,590,243 |
| 2024-07-12 | 8.450 | 8.450 | 8.210 | 8.290 | 8.120 | 2,699,980 |
| 2024-07-11 | 8.350 | 8.450 | 8.230 | 8.360 | 8.188 | 3,280,600 |
| 2024-07-10 | 8.410 | 8.460 | 8.120 | 8.160 | 7.992 | 3,435,163 |
| 2024-07-09 | 8.350 | 8.550 | 8.210 | 8.490 | 8.315 | 5,948,100 |
| 2024-07-08 | 8.450 | 8.590 | 8.270 | 8.360 | 8.188 | 5,037,500 |
| 2024-07-05 | 8.390 | 8.540 | 8.130 | 8.490 | 8.315 | 5,652,880 |
| 2024-07-04 | 8.780 | 8.840 | 8.300 | 8.380 | 8.208 | 5,069,100 |
| 2024-07-03 | 8.530 | 8.900 | 8.500 | 8.790 | 8.609 | 5,682,380 |
| 2024-07-02 | 8.390 | 8.640 | 8.350 | 8.520 | 8.345 | 3,651,180 |
| 2024-07-01 | 8.560 | 8.600 | 8.350 | 8.390 | 8.217 | 4,300,620 |
| 2024-06-28 | 8.320 | 8.760 | 8.280 | 8.570 | 8.394 | 6,497,403 |
| 2024-06-27 | 8.350 | 8.490 | 8.310 | 8.320 | 8.149 | 3,712,360 |
| 2024-06-26 | 8.260 | 8.470 | 8.080 | 8.400 | 8.227 | 6,506,500 |
| 2024-06-25 | 8.130 | 8.420 | 8.060 | 8.260 | 8.090 | 4,198,700 |
| 2024-06-24 | 8.750 | 8.800 | 7.950 | 8.130 | 7.963 | 6,069,060 |
| 2024-06-21 | 8.690 | 8.920 | 8.410 | 8.790 | 8.609 | 6,173,700 |
| 2024-06-20 | 8.740 | 8.870 | 8.550 | 8.710 | 8.531 | 6,403,479 |
| 2024-06-19 | 8.750 | 8.960 | 8.680 | 8.790 | 8.609 | 5,540,500 |
| 2024-06-18 | 9.180 | 9.180 | 8.690 | 8.860 | 8.678 | 9,186,500 |
| 2024-06-17 | 9.150 | 9.410 | 8.700 | 9.130 | 8.942 | 9,267,820 |
| 2024-06-14 | 8.720 | 9.230 | 8.410 | 9.210 | 9.021 | 7,790,120 |
| 2024-06-13 | 9.140 | 9.170 | 8.640 | 8.730 | 8.550 | 5,882,303 |
| 2024-06-12 | 9.000 | 9.220 | 8.820 | 9.130 | 8.942 | 4,348,060 |
| 2024-06-11 | 8.870 | 9.040 | 8.450 | 8.950 | 8.766 | 4,247,380 |
| 2024-06-07 | 8.290 | 8.900 | 8.280 | 8.880 | 8.697 | 5,597,160 |
| 2024-06-06 | 8.700 | 8.850 | 8.000 | 8.190 | 8.022 | 5,334,140 |
| 2024-06-05 | 9.040 | 9.040 | 8.660 | 8.790 | 8.609 | 4,437,900 |
| 2024-06-04 | 9.110 | 9.150 | 8.720 | 8.950 | 8.766 | 6,692,780 |
| 2024-06-03 | 9.390 | 9.390 | 8.960 | 9.200 | 9.011 | 4,604,100 |
| 2024-05-31 | 9.350 | 9.490 | 9.210 | 9.360 | 9.168 | 3,536,580 |
| 2024-05-30 | 9.550 | 9.730 | 9.260 | 9.360 | 9.168 | 5,171,780 |
| 2024-05-29 | 9.680 | 9.870 | 9.500 | 9.660 | 9.461 | 5,889,760 |
| 2024-05-28 | 9.780 | 10.060 | 9.670 | 9.740 | 9.540 | 7,235,640 |
| 2024-05-27 | 9.660 | 9.790 | 9.520 | 9.760 | 9.559 | 5,664,920 |
| 2024-05-24 | 9.610 | 9.820 | 9.500 | 9.730 | 9.530 | 5,679,260 |
| 2024-05-23 | 9.500 | 9.860 | 9.410 | 9.750 | 9.550 | 7,509,440 |
| 2024-05-22 | 9.210 | 9.760 | 9.100 | 9.610 | 9.412 | 9,842,260 |
| 2024-05-21 | 9.170 | 9.220 | 9.030 | 9.210 | 9.021 | 5,200,660 |
| 2024-05-20 | 9.400 | 9.500 | 9.000 | 9.110 | 8.923 | 10,346,040 |
| 2024-05-17 | 9.900 | 10.160 | 9.440 | 9.500 | 9.305 | 15,673,062 |
| 2024-05-16 | 9.020 | 9.880 | 8.830 | 9.880 | 9.677 | 15,307,259 |
| 2024-05-15 | 8.740 | 9.270 | 8.660 | 9.120 | 8.932 | 10,351,240 |
| 2024-05-14 | 8.330 | 8.800 | 8.330 | 8.740 | 8.560 | 5,710,499 |
| 2024-05-13 | 8.350 | 8.600 | 8.140 | 8.410 | 8.237 | 4,338,300 |
| 2024-05-10 | 8.470 | 8.540 | 8.260 | 8.360 | 8.188 | 3,631,479 |
| 2024-05-09 | 8.350 | 8.480 | 8.320 | 8.420 | 8.247 | 3,192,480 |
| 2024-05-08 | 8.550 | 8.550 | 8.280 | 8.320 | 8.149 | 4,137,547 |
| 2024-05-07 | 8.320 | 8.730 | 8.220 | 8.550 | 8.374 | 6,490,018 |
| 2024-05-06 | 8.750 | 8.890 | 8.250 | 8.400 | 8.227 | 7,236,918 |
| 2024-04-30 | 8.080 | 8.670 | 7.950 | 8.340 | 8.169 | 7,793,620 |
| 2024-04-29 | 7.700 | 8.340 | 7.530 | 8.140 | 7.973 | 5,541,225 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-20 | 0.1000 CNY |
| 2024-10-10 | 0.0220 CNY |
| 2023-05-30 | 0.0260 CNY |
| 2022-06-02 | 0.0480 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-07-08 | 0.0240 CNY |
| 2019-05-30 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.