Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.090	10.730	9.950	10.520	10.520	6,189,100
2026-10-19	10.300	10.330	9.610	10.080	10.080	7,006,200
2026-10-16	10.100	10.510	9.980	10.340	10.340	6,464,600
2026-10-15	10.410	10.540	9.840	9.910	9.910	6,576,600
2026-10-14	10.990	11.170	10.490	10.540	10.540	3,332,680
2026-10-13	10.760	11.080	10.400	10.960	10.960	3,795,420
2026-10-12	11.160	11.160	10.750	10.940	10.940	3,831,100
2026-10-09	11.190	11.190	10.590	11.170	11.170	4,585,460
2026-10-08	11.440	11.510	10.940	11.090	11.090	4,753,800
2026-09-30	11.420	11.630	11.370	11.440	11.440	3,244,500
2026-09-29	11.480	11.630	11.310	11.410	11.410	3,344,880
2026-09-28	11.680	11.850	11.340	11.430	11.430	4,112,800
2026-09-24	12.200	12.210	11.710	11.770	11.770	4,459,100
2026-09-23	12.270	12.380	12.030	12.260	12.260	3,693,300
2026-09-22	11.840	12.330	11.800	12.270	12.270	6,040,264
2026-09-21	11.760	12.310	11.760	11.870	11.870	6,299,500
2026-09-18	11.940	11.970	11.600	11.850	11.850	7,624,260
2026-09-17	11.150	12.350	11.150	11.990	11.990	11,536,164
2026-09-16	11.260	11.450	11.130	11.290	11.290	4,914,364
2026-09-15	11.070	11.440	10.800	11.260	11.260	8,729,470
2026-09-14	11.630	11.780	10.870	11.160	11.160	14,622,866
2026-09-11	12.290	12.420	11.580	11.710	11.710	10,548,440
2026-09-10	12.180	12.390	12.010	12.220	12.220	10,657,849
2026-09-09	12.190	12.730	12.090	12.140	12.140	11,594,072
2026-09-08	11.740	12.380	11.610	12.200	12.200	7,450,380
2026-09-07	11.170	12.000	10.880	11.740	11.740	8,466,367
2026-09-04	11.130	11.300	10.930	11.120	11.120	3,401,100
2026-09-03	11.130	11.280	10.810	11.080	11.080	3,920,000
2026-09-02	11.070	11.140	10.830	11.000	11.000	3,287,667
2026-09-01	11.090	11.380	11.010	11.130	11.130	4,518,640
2026-08-31	10.270	11.190	10.260	11.140	11.140	7,410,360
2026-08-28	10.350	10.740	10.310	10.370	10.370	3,388,660
2026-08-27	10.100	10.470	10.050	10.350	10.350	4,340,480
2026-08-26	10.220	10.340	10.000	10.150	10.150	4,676,580
2026-08-25	10.080	10.290	9.780	10.220	10.220	5,623,100
2026-08-24	10.090	10.430	9.960	10.180	10.180	4,020,600
2026-08-21	10.030	10.130	9.800	10.090	10.090	2,273,460
2026-08-20	10.190	10.190	9.850	10.090	10.090	2,947,160
2026-08-19	10.260	10.260	9.800	9.880	9.880	3,573,550
2026-08-18	10.180	10.330	10.040	10.330	10.330	3,229,530
2026-08-17	9.990	10.200	9.920	10.160	10.160	3,267,770
2026-08-14	10.140	10.370	9.920	10.030	10.030	4,095,000
2026-08-13	10.570	10.570	10.100	10.160	10.160	3,700,000
2026-08-12	10.420	10.630	10.270	10.500	10.500	3,961,650
2026-08-11	10.000	10.600	9.970	10.470	10.470	5,739,490
2026-08-10	9.770	10.100	9.500	10.090	10.090	5,172,330
2026-08-07	9.630	9.730	9.430	9.650	9.650	5,284,000
2026-08-06	9.570	10.500	9.560	9.730	9.730	12,589,040
2026-08-05	9.490	9.580	9.360	9.540	9.540	3,076,200
2026-08-04	9.400	9.570	9.300	9.430	9.430	3,370,700
2026-08-03	9.260	9.450	9.050	9.380	9.380	3,276,700
2026-07-31	8.880	9.090	8.760	9.040	9.040	4,199,680
2026-07-30	8.840	9.060	8.750	8.880	8.880	4,274,860
2026-07-29	8.560	8.850	8.480	8.800	8.800	3,949,200
2026-07-28	8.540	8.740	8.350	8.550	8.550	2,845,300
2026-07-27	8.440	8.750	8.340	8.590	8.590	4,272,400
2026-07-24	8.270	8.680	8.170	8.470	8.470	4,633,100
2026-07-23	8.060	8.400	8.030	8.380	8.380	4,525,440
2026-07-22	8.210	8.490	8.050	8.130	8.130	4,815,880
2026-07-21	8.320	8.480	7.800	8.290	8.290	8,510,100

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.