Haibo Heavy Engineering Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.760 | 7.860 | 7.240 | 7.650 | 7.493 | 6,347,172 |
| 2024-04-25 | 7.180 | 7.630 | 7.080 | 7.580 | 7.424 | 4,212,180 |
| 2024-04-24 | 6.930 | 7.300 | 6.890 | 7.190 | 7.042 | 3,405,920 |
| 2024-04-23 | 6.830 | 7.020 | 6.700 | 6.890 | 6.748 | 4,583,428 |
| 2024-04-22 | 6.880 | 6.930 | 6.580 | 6.730 | 6.592 | 2,651,860 |
| 2024-04-19 | 7.000 | 7.050 | 6.770 | 6.890 | 6.748 | 3,231,940 |
| 2024-04-18 | 7.080 | 7.190 | 6.850 | 7.000 | 6.856 | 3,885,800 |
| 2024-04-17 | 6.460 | 7.140 | 6.450 | 7.040 | 6.895 | 4,650,620 |
| 2024-04-16 | 7.020 | 7.020 | 6.400 | 6.400 | 6.268 | 5,523,280 |
| 2024-04-15 | 7.580 | 7.730 | 6.890 | 7.050 | 6.905 | 6,789,436 |
| 2024-04-12 | 7.870 | 8.130 | 7.650 | 7.660 | 7.503 | 2,799,000 |
| 2024-04-11 | 7.820 | 8.070 | 7.700 | 7.840 | 7.679 | 3,099,600 |
| 2024-04-10 | 8.210 | 8.250 | 7.680 | 7.830 | 7.669 | 3,851,780 |
| 2024-04-09 | 8.020 | 8.220 | 8.010 | 8.160 | 7.992 | 3,044,425 |
| 2024-04-08 | 8.600 | 8.610 | 8.000 | 8.020 | 7.855 | 4,221,227 |
| 2024-04-03 | 8.770 | 8.770 | 8.410 | 8.640 | 8.462 | 3,389,496 |
| 2024-04-02 | 8.660 | 8.820 | 8.650 | 8.740 | 8.560 | 3,817,159 |
| 2024-04-01 | 8.470 | 8.700 | 8.400 | 8.690 | 8.511 | 5,423,942 |
| 2024-03-29 | 8.360 | 8.830 | 8.310 | 8.530 | 8.355 | 3,808,440 |
| 2024-03-28 | 7.980 | 8.400 | 7.950 | 8.330 | 8.159 | 3,182,520 |
| 2024-03-27 | 8.320 | 8.360 | 7.930 | 7.980 | 7.816 | 2,467,100 |
| 2024-03-26 | 8.350 | 8.480 | 8.150 | 8.330 | 8.159 | 2,545,300 |
| 2024-03-25 | 8.660 | 8.670 | 8.280 | 8.310 | 8.139 | 3,606,095 |
| 2024-03-22 | 8.980 | 9.040 | 8.620 | 8.680 | 8.502 | 3,865,900 |
| 2024-03-21 | 8.990 | 9.170 | 8.700 | 8.970 | 8.786 | 3,607,200 |
| 2024-03-20 | 8.730 | 8.980 | 8.700 | 8.980 | 8.795 | 3,035,986 |
| 2024-03-19 | 8.860 | 8.900 | 8.710 | 8.740 | 8.560 | 2,585,390 |
| 2024-03-18 | 8.600 | 8.870 | 8.580 | 8.830 | 8.648 | 3,357,460 |
| 2024-03-15 | 8.330 | 8.630 | 8.230 | 8.570 | 8.394 | 3,188,411 |
| 2024-03-14 | 8.440 | 8.510 | 8.140 | 8.350 | 8.178 | 3,086,158 |
| 2024-03-13 | 8.490 | 8.590 | 8.270 | 8.440 | 8.266 | 3,114,600 |
| 2024-03-12 | 8.360 | 8.460 | 8.210 | 8.450 | 8.276 | 3,386,780 |
| 2024-03-11 | 8.080 | 8.300 | 8.010 | 8.270 | 8.100 | 2,994,314 |
| 2024-03-08 | 8.130 | 8.180 | 7.990 | 8.080 | 7.914 | 2,341,128 |
| 2024-03-07 | 8.060 | 8.370 | 8.010 | 8.100 | 7.933 | 3,181,020 |
| 2024-03-06 | 7.840 | 8.100 | 7.750 | 8.000 | 7.836 | 2,578,160 |
| 2024-03-05 | 8.090 | 8.130 | 7.830 | 7.850 | 7.689 | 2,785,620 |
| 2024-03-04 | 8.350 | 8.480 | 7.900 | 8.090 | 7.924 | 3,147,994 |
| 2024-03-01 | 8.290 | 8.450 | 8.150 | 8.260 | 8.090 | 3,922,759 |
| 2024-02-29 | 7.810 | 8.280 | 7.630 | 8.250 | 8.080 | 5,393,940 |
| 2024-02-28 | 9.040 | 9.290 | 7.830 | 7.940 | 7.777 | 7,856,440 |
| 2024-02-27 | 8.720 | 9.050 | 8.620 | 9.030 | 8.844 | 2,970,946 |
| 2024-02-26 | 8.480 | 8.970 | 8.410 | 8.710 | 8.531 | 3,758,225 |
| 2024-02-23 | 8.150 | 8.470 | 8.100 | 8.470 | 8.296 | 3,012,200 |
| 2024-02-22 | 7.890 | 8.150 | 7.810 | 8.150 | 7.982 | 3,563,802 |
| 2024-02-21 | 7.540 | 8.050 | 7.540 | 7.900 | 7.738 | 4,312,300 |
| 2024-02-20 | 7.400 | 7.630 | 7.230 | 7.610 | 7.454 | 2,917,480 |
| 2024-02-19 | 7.050 | 7.660 | 7.030 | 7.370 | 7.218 | 4,676,812 |
| 2024-02-08 | 6.050 | 6.950 | 6.040 | 6.880 | 6.739 | 4,221,433 |
| 2024-02-07 | 6.760 | 6.760 | 5.940 | 5.940 | 5.818 | 5,693,594 |
| 2024-02-06 | 7.060 | 7.060 | 5.820 | 6.800 | 6.660 | 6,808,586 |
| 2024-02-05 | 8.490 | 8.490 | 6.960 | 7.060 | 6.915 | 5,679,802 |
| 2024-02-02 | 9.040 | 9.170 | 8.010 | 8.370 | 8.198 | 4,015,480 |
| 2024-02-01 | 9.200 | 9.350 | 8.820 | 9.010 | 8.825 | 3,422,877 |
| 2024-01-31 | 9.890 | 10.230 | 9.250 | 9.340 | 9.148 | 3,067,500 |
| 2024-01-30 | 10.450 | 10.450 | 9.990 | 10.050 | 9.843 | 1,874,800 |
| 2024-01-29 | 10.830 | 11.020 | 10.400 | 10.460 | 10.245 | 2,226,900 |
| 2024-01-26 | 10.820 | 11.170 | 10.800 | 10.900 | 10.676 | 2,338,720 |
| 2024-01-25 | 10.690 | 10.980 | 10.500 | 10.810 | 10.588 | 3,476,780 |
| 2024-01-24 | 10.100 | 10.720 | 10.030 | 10.690 | 10.470 | 5,272,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-20 | 0.1000 CNY |
| 2024-10-10 | 0.0220 CNY |
| 2023-05-30 | 0.0260 CNY |
| 2022-06-02 | 0.0480 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-07-08 | 0.0240 CNY |
| 2019-05-30 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.