Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	10.660	10.770	9.970	9.970	9.765	4,802,840
2024-01-22	11.570	11.700	10.520	10.760	10.539	3,928,020
2024-01-19	12.320	12.320	11.240	11.520	11.283	4,120,165
2024-01-18	12.630	12.920	11.890	12.300	12.047	4,121,080
2024-01-17	13.010	13.250	12.610	12.640	12.380	2,341,000
2024-01-16	13.220	13.320	12.750	13.000	12.733	2,263,043
2024-01-15	13.390	13.550	13.130	13.210	12.938	1,880,300
2024-01-12	13.470	13.790	13.270	13.400	13.124	2,157,340
2024-01-11	13.210	13.420	13.060	13.400	13.124	2,447,240
2024-01-10	13.700	13.700	13.000	13.230	12.958	2,026,080
2024-01-09	13.420	13.650	13.350	13.570	13.291	1,550,680
2024-01-08	13.750	13.760	13.360	13.430	13.154	1,460,700
2024-01-05	14.190	14.200	13.530	13.720	13.438	3,012,000
2024-01-04	14.010	14.210	13.900	14.200	13.908	1,893,700
2024-01-03	13.870	14.120	13.750	14.080	13.790	2,007,400
2024-01-02	14.140	14.140	13.710	13.950	13.663	3,261,159
2023-12-29	13.950	14.250	13.880	14.150	13.859	3,801,020
2023-12-28	14.190	14.200	13.750	14.020	13.732	4,426,703
2023-12-27	14.390	14.470	14.070	14.300	14.006	3,770,785
2023-12-26	14.070	14.450	13.820	14.440	14.143	4,801,173
2023-12-25	14.060	14.150	13.760	14.100	13.810	4,898,205
2023-12-22	13.440	14.090	13.400	14.090	13.800	4,572,860
2023-12-21	13.370	13.480	13.100	13.440	13.164	1,667,000
2023-12-20	13.410	13.620	13.320	13.410	13.134	1,876,263
2023-12-19	13.200	13.800	13.200	13.400	13.124	2,821,699
2023-12-18	13.160	13.320	13.070	13.210	12.938	993,380
2023-12-15	13.290	13.350	13.110	13.200	12.929	985,510
2023-12-14	13.490	13.490	13.180	13.290	13.017	893,480
2023-12-13	13.440	13.590	13.260	13.260	12.987	1,798,380
2023-12-12	12.900	13.450	12.900	13.440	13.164	2,013,500
2023-12-11	12.770	12.970	12.610	12.900	12.635	1,415,300
2023-12-08	13.030	13.030	12.680	12.770	12.507	1,841,180
2023-12-07	13.080	13.220	12.920	12.920	12.654	1,053,680
2023-12-06	13.100	13.290	13.000	13.080	12.811	1,599,900
2023-12-05	13.270	13.370	13.060	13.160	12.889	1,977,100
2023-12-04	12.960	13.190	12.960	13.150	12.880	1,375,900
2023-12-01	12.970	12.980	12.710	12.940	12.674	836,400
2023-11-30	13.020	13.090	12.650	12.860	12.596	1,744,692
2023-11-29	13.170	13.190	12.950	13.000	12.733	1,220,600
2023-11-28	13.080	13.190	12.970	13.100	12.831	1,225,259
2023-11-27	12.990	13.250	12.890	13.060	12.791	1,272,900
2023-11-24	13.180	13.200	12.960	13.050	12.782	1,055,440
2023-11-23	13.110	13.210	13.070	13.170	12.899	971,966
2023-11-22	13.240	13.300	13.060	13.110	12.840	1,189,540
2023-11-21	13.250	13.450	13.060	13.140	12.870	1,538,902
2023-11-20	13.290	13.290	13.050	13.250	12.978	958,280
2023-11-17	13.200	13.310	13.050	13.170	12.899	1,104,600
2023-11-16	13.360	13.580	13.170	13.210	12.938	1,243,380
2023-11-15	13.080	13.330	12.950	13.320	13.046	2,004,580
2023-11-14	13.260	13.260	12.880	13.010	12.742	2,078,000
2023-11-13	13.250	13.330	12.960	13.130	12.860	1,392,800
2023-11-10	13.290	13.290	13.010	13.210	12.938	1,322,820
2023-11-09	13.700	13.700	13.150	13.220	12.948	1,872,980
2023-11-08	13.330	13.590	13.300	13.500	13.222	1,864,480
2023-11-07	13.080	13.360	12.930	13.320	13.046	1,936,220
2023-11-06	12.870	13.170	12.870	13.100	12.831	1,294,280
2023-11-03	12.800	13.010	12.690	12.780	12.517	1,187,480
2023-11-02	12.710	12.900	12.620	12.630	12.370	1,176,280
2023-11-01	12.590	12.870	12.580	12.760	12.498	1,216,100
2023-10-31	12.600	12.900	12.470	12.580	12.321	2,107,100

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.