Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	12.470	12.780	12.330	12.700	12.414	2,569,683
2023-04-27	12.300	12.570	12.290	12.410	12.131	1,454,833
2023-04-26	12.180	12.550	12.110	12.450	12.170	1,266,952
2023-04-25	12.030	12.380	12.030	12.270	11.994	1,979,680
2023-04-24	12.090	12.480	11.700	12.300	12.023	2,566,638
2023-04-21	12.100	12.320	11.900	12.070	11.798	2,290,540
2023-04-20	13.350	13.350	11.880	12.160	11.886	6,445,788
2023-04-19	13.290	13.450	13.190	13.380	13.079	1,623,180
2023-04-18	13.410	13.500	13.100	13.410	13.108	3,302,000
2023-04-17	13.510	13.800	13.370	13.510	13.206	1,924,113
2023-04-14	13.630	13.630	13.410	13.540	13.235	837,180
2023-04-13	13.690	13.780	13.440	13.520	13.216	1,274,940
2023-04-12	13.750	13.800	13.610	13.700	13.391	1,230,576
2023-04-11	13.650	13.920	13.550	13.780	13.470	1,551,736
2023-04-10	14.050	14.220	13.790	13.860	13.548	1,984,184
2023-04-07	13.950	14.230	13.870	14.100	13.782	2,028,240
2023-04-06	14.030	14.070	13.720	13.960	13.646	1,791,660
2023-04-04	14.050	14.200	13.920	14.090	13.773	1,752,291
2023-04-03	13.680	14.260	13.580	14.050	13.734	2,506,215
2023-03-31	13.480	13.690	13.450	13.680	13.372	1,799,911
2023-03-30	14.300	14.300	13.540	13.620	13.313	2,631,611
2023-03-29	14.300	14.470	14.010	14.080	13.763	2,285,767
2023-03-28	14.330	14.570	14.180	14.420	14.095	3,042,500
2023-03-27	14.050	14.370	13.830	14.240	13.919	2,798,400
2023-03-24	14.210	14.210	13.900	13.970	13.655	1,483,580
2023-03-23	13.890	14.120	13.750	14.120	13.802	2,283,160
2023-03-22	13.850	14.100	13.680	13.900	13.587	1,813,601
2023-03-21	13.790	13.790	13.500	13.750	13.440	1,740,992
2023-03-20	13.850	13.850	13.510	13.740	13.431	1,474,940
2023-03-17	14.000	14.180	13.660	13.760	13.450	2,568,020
2023-03-16	13.950	14.100	13.730	13.890	13.577	2,797,802
2023-03-15	13.510	14.180	13.320	14.030	13.714	4,023,759
2023-03-14	13.690	13.700	13.180	13.330	13.030	2,369,800
2023-03-13	13.420	13.770	13.380	13.600	13.294	1,792,034
2023-03-10	13.820	13.820	13.400	13.480	13.176	2,350,120
2023-03-09	13.790	13.890	13.700	13.830	13.519	1,290,658
2023-03-08	13.710	13.880	13.570	13.760	13.450	1,476,879
2023-03-07	14.170	14.170	13.650	13.710	13.401	3,314,569
2023-03-06	14.310	14.430	14.020	14.150	13.831	1,989,000
2023-03-03	14.280	14.490	14.240	14.350	14.027	1,214,189
2023-03-02	14.520	14.590	14.220	14.230	13.910	1,592,421
2023-03-01	14.360	14.560	14.280	14.550	14.222	1,794,187
2023-02-28	14.340	14.460	14.130	14.350	14.027	1,620,200
2023-02-27	14.210	14.500	14.100	14.300	13.978	1,862,872
2023-02-24	14.470	14.580	14.100	14.280	13.958	3,263,560
2023-02-23	14.750	14.750	14.400	14.550	14.222	1,613,805
2023-02-22	14.840	14.840	14.610	14.700	14.369	1,471,231
2023-02-21	14.860	14.970	14.680	14.840	14.506	2,174,274
2023-02-20	14.640	14.880	14.340	14.830	14.496	2,353,970
2023-02-17	14.380	14.640	14.260	14.480	14.154	1,771,848
2023-02-16	14.720	14.850	14.090	14.320	13.998	3,154,480
2023-02-15	14.850	14.850	14.600	14.700	14.369	2,105,000
2023-02-14	14.890	14.980	14.710	14.810	14.476	1,645,776
2023-02-13	14.820	14.950	14.700	14.890	14.555	1,939,417
2023-02-10	14.750	14.970	14.680	14.860	14.525	1,649,680
2023-02-09	14.750	14.820	14.580	14.750	14.418	1,769,369
2023-02-08	15.020	15.020	14.650	14.690	14.359	2,429,874
2023-02-07	15.150	15.190	14.800	14.960	14.623	2,232,487
2023-02-06	15.150	15.170	14.850	15.070	14.731	1,754,774
2023-02-03	15.120	15.150	14.890	15.120	14.780	2,031,858

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.