Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	15.200	15.220	14.970	15.090	14.750	2,875,578
2023-02-01	15.200	15.250	14.850	15.210	14.867	3,516,220
2023-01-31	14.830	15.400	14.800	15.150	14.809	3,788,890
2023-01-30	14.780	15.180	14.700	14.850	14.516	3,490,438
2023-01-20	14.580	14.750	14.470	14.600	14.271	2,389,529
2023-01-19	14.500	14.700	14.480	14.510	14.183	2,732,614
2023-01-18	14.600	14.830	14.380	14.580	14.252	3,041,957
2023-01-17	14.500	15.020	14.110	14.780	14.447	8,437,546
2023-01-16	17.170	17.170	14.270	14.700	14.369	13,937,378
2023-01-13	17.360	17.430	16.740	17.190	16.803	4,848,066
2023-01-12	17.900	17.930	17.100	17.180	16.793	4,852,136
2023-01-11	18.800	18.800	17.600	17.730	17.331	4,590,210
2023-01-10	18.160	18.660	17.900	18.350	17.937	4,548,071
2023-01-09	17.700	18.540	17.000	18.410	17.995	7,271,014
2023-01-06	17.600	17.760	17.300	17.630	17.233	4,022,285
2023-01-05	17.450	17.950	17.300	17.500	17.106	3,767,623
2023-01-04	17.060	17.600	16.810	17.570	17.174	4,709,074
2023-01-03	16.360	17.400	16.350	17.180	16.793	6,297,716
2022-12-30	16.540	16.790	15.950	16.200	15.835	3,158,412
2022-12-29	16.300	16.940	15.970	16.700	16.324	3,115,215
2022-12-28	16.530	16.530	15.970	16.120	15.757	2,050,443
2022-12-27	16.270	17.450	16.000	16.600	16.226	4,280,350
2022-12-26	15.930	16.300	15.730	16.260	15.894	2,378,174
2022-12-23	16.480	16.480	15.760	15.950	15.591	2,955,695
2022-12-22	16.750	16.990	16.360	16.460	16.089	2,922,029
2022-12-21	15.900	16.970	15.760	16.770	16.392	4,231,549
2022-12-20	15.890	16.160	15.680	15.850	15.493	1,522,113
2022-12-19	16.100	16.340	15.780	15.930	15.571	2,562,658
2022-12-16	15.780	16.440	15.640	16.120	15.757	3,707,570
2022-12-15	16.230	16.370	15.300	15.770	15.415	4,522,887
2022-12-14	15.770	16.450	15.500	16.400	16.031	4,078,883
2022-12-13	15.210	15.900	15.210	15.740	15.386	2,677,085
2022-12-12	15.070	15.590	14.990	15.350	15.004	3,345,360
2022-12-09	15.110	15.170	14.760	15.000	14.662	1,927,471
2022-12-08	15.240	15.300	14.950	15.080	14.740	2,121,423
2022-12-07	15.420	15.590	15.120	15.210	14.867	3,518,920
2022-12-06	15.090	15.430	14.710	15.430	15.083	5,372,333
2022-12-05	13.960	15.190	13.860	15.040	14.701	6,660,684
2022-12-02	13.470	13.840	13.420	13.800	13.489	1,506,300
2022-12-01	13.620	13.760	13.380	13.520	13.216	1,648,250
2022-11-30	13.960	13.990	13.500	13.570	13.264	1,819,220
2022-11-29	13.750	13.970	13.510	13.910	13.597	1,558,889
2022-11-28	13.630	13.760	13.470	13.650	13.343	1,605,386
2022-11-25	13.970	13.970	13.700	13.810	13.499	1,241,200
2022-11-24	13.940	14.330	13.880	14.000	13.685	1,510,320
2022-11-23	13.990	14.130	13.720	13.950	13.636	1,430,959
2022-11-22	14.210	14.340	13.920	14.030	13.714	1,792,979
2022-11-21	14.390	14.390	13.990	14.130	13.812	1,723,318
2022-11-18	14.490	14.670	14.100	14.400	14.076	3,104,749
2022-11-17	14.680	14.680	14.300	14.490	14.164	1,942,150
2022-11-16	14.540	14.740	14.400	14.610	14.281	1,617,261
2022-11-15	14.500	14.780	14.400	14.550	14.222	2,531,140
2022-11-14	14.760	14.950	14.380	14.500	14.173	2,647,020
2022-11-11	15.070	15.290	14.570	14.790	14.457	2,611,120
2022-11-10	14.520	14.880	14.380	14.740	14.408	2,749,823
2022-11-09	14.320	14.600	14.200	14.500	14.173	2,345,800
2022-11-08	14.150	14.550	13.910	14.320	13.998	2,451,630
2022-11-07	14.170	14.640	14.090	14.140	13.822	3,871,137
2022-11-04	13.350	14.340	13.230	14.110	13.792	4,616,228
2022-11-03	13.290	13.330	13.110	13.320	13.020	1,742,950

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.