Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	13.060	13.540	13.000	13.320	13.020	2,406,558
2022-11-01	12.800	13.080	12.400	13.080	12.785	1,895,031
2022-10-31	12.610	12.860	12.340	12.640	12.355	2,123,598
2022-10-28	13.050	13.120	12.460	12.540	12.258	2,278,423
2022-10-27	13.290	13.350	12.940	12.980	12.688	2,844,316
2022-10-26	13.340	13.580	13.010	13.120	12.825	3,309,233
2022-10-25	13.280	13.600	12.750	13.360	13.059	3,259,860
2022-10-24	13.990	14.280	13.300	13.410	13.108	3,891,780
2022-10-21	14.300	14.360	13.920	13.970	13.655	2,295,400
2022-10-20	14.010	14.390	13.830	14.040	13.724	2,447,187
2022-10-19	14.180	14.410	13.980	14.020	13.704	2,648,290
2022-10-18	14.130	14.230	13.800	14.170	13.851	3,738,428
2022-10-17	13.200	14.450	13.180	14.120	13.802	5,983,218
2022-10-14	13.200	13.330	12.960	13.280	12.981	3,137,651
2022-10-13	12.870	13.160	12.710	13.030	12.737	3,554,029
2022-10-12	12.830	12.980	12.430	12.870	12.580	3,561,933
2022-10-11	12.450	12.790	12.370	12.720	12.434	2,498,653
2022-10-10	12.930	13.090	12.380	12.580	12.297	2,912,386
2022-09-30	13.300	13.370	12.740	12.910	12.619	3,204,775
2022-09-29	13.250	13.420	13.110	13.290	12.991	3,289,805
2022-09-28	13.750	13.780	13.090	13.200	12.903	4,318,432
2022-09-27	13.460	13.780	13.340	13.740	13.431	4,680,201
2022-09-26	13.710	13.950	13.340	13.440	13.137	5,816,845
2022-09-23	14.950	14.970	13.830	14.040	13.724	10,366,477
2022-09-22	15.310	15.340	14.520	14.920	14.584	9,542,274
2022-09-21	18.870	18.880	15.480	15.600	15.249	15,236,938
2022-09-20	18.540	19.050	18.060	18.780	18.357	4,874,955
2022-09-19	19.000	19.250	18.000	18.320	17.907	6,082,404
2022-09-16	19.570	19.750	18.320	18.830	18.406	10,118,991
2022-09-15	18.870	20.180	18.700	19.570	19.129	12,708,750
2022-09-14	19.010	19.100	18.280	18.580	18.162	12,660,277
2022-09-13	17.460	19.930	17.460	19.690	19.247	17,386,307
2022-09-09	16.460	17.060	16.300	16.950	16.568	4,803,398
2022-09-08	16.990	17.210	16.420	16.460	16.089	5,756,908
2022-09-07	15.960	17.180	15.780	16.950	16.568	7,896,205
2022-09-06	16.360	16.360	15.790	15.880	15.522	5,714,135
2022-09-05	16.540	16.650	16.100	16.290	15.923	5,384,860
2022-09-02	15.880	16.680	15.300	16.500	16.128	9,386,800
2022-09-01	15.690	16.770	15.590	15.710	15.356	8,266,793
2022-08-31	15.840	16.040	15.470	15.590	15.239	6,526,740
2022-08-30	14.660	16.260	14.150	15.920	15.561	12,373,021
2022-08-29	13.900	14.650	13.530	14.390	14.066	4,077,087
2022-08-26	14.300	14.550	13.910	14.040	13.724	3,392,500
2022-08-25	15.320	15.400	13.850	14.190	13.870	7,898,474
2022-08-24	15.460	15.780	14.900	15.240	14.897	7,206,500
2022-08-23	15.000	15.560	14.880	15.450	15.102	5,762,642
2022-08-22	14.620	15.170	14.410	15.030	14.692	4,206,308
2022-08-19	14.290	14.980	14.290	14.570	14.242	3,906,193
2022-08-18	14.360	14.540	14.170	14.260	13.939	2,040,980
2022-08-17	14.610	14.700	14.310	14.390	14.066	3,174,540
2022-08-16	14.030	14.500	13.910	14.440	14.115	3,482,640
2022-08-15	13.660	14.200	13.540	14.000	13.685	2,936,480
2022-08-12	13.790	13.920	13.550	13.650	13.343	1,407,960
2022-08-11	13.320	13.950	13.320	13.800	13.489	2,354,400
2022-08-10	13.350	13.540	13.250	13.440	13.137	1,517,080
2022-08-09	13.140	13.480	13.000	13.440	13.137	1,910,040
2022-08-08	13.040	13.170	12.870	13.090	12.795	1,306,200
2022-08-05	13.130	13.130	12.870	13.030	12.737	1,337,820
2022-08-04	13.020	13.280	12.830	13.080	12.785	1,475,705
2022-08-03	13.280	13.470	12.880	12.950	12.658	2,341,160

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.