Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	14.050	14.050	13.100	13.220	12.922	3,740,628
2022-08-01	13.550	14.350	13.440	14.050	13.734	4,018,040
2022-07-29	13.570	13.820	13.470	13.520	13.216	2,824,640
2022-07-28	13.630	13.870	13.440	13.520	13.216	3,177,180
2022-07-27	13.000	13.630	12.910	13.540	13.235	3,958,987
2022-07-26	12.790	13.140	12.440	12.920	12.629	2,636,080
2022-07-25	12.640	12.830	12.490	12.630	12.346	2,133,527
2022-07-22	12.600	12.780	12.450	12.610	12.326	1,109,624
2022-07-21	12.770	12.780	12.450	12.580	12.297	1,381,340
2022-07-20	12.820	12.860	12.680	12.780	12.492	1,157,580
2022-07-19	12.750	12.800	12.590	12.760	12.473	1,248,560
2022-07-18	12.300	12.760	12.220	12.680	12.394	1,895,120
2022-07-15	12.530	12.530	12.220	12.320	12.043	1,192,228
2022-07-14	12.510	12.520	12.270	12.470	12.189	1,019,280
2022-07-13	12.300	12.510	12.150	12.420	12.140	1,340,015
2022-07-12	12.000	12.250	11.930	12.220	11.945	1,477,508
2022-07-11	12.170	12.330	11.900	12.050	11.779	1,305,200
2022-07-08	12.130	12.260	12.030	12.220	11.945	1,047,820
2022-07-07	12.190	12.290	12.010	12.160	11.886	1,262,120
2022-07-06	12.380	12.380	12.060	12.220	11.945	1,218,400
2022-07-05	12.540	12.570	12.180	12.330	12.052	1,557,200
2022-07-04	12.710	12.890	12.400	12.470	12.189	2,433,753
2022-07-01	12.560	12.990	12.420	12.630	12.346	2,596,113
2022-06-30	12.520	12.650	12.230	12.560	12.277	1,579,080
2022-06-29	12.630	12.930	12.350	12.350	12.072	2,296,160
2022-06-28	12.500	12.760	12.350	12.630	12.346	1,628,635
2022-06-27	12.820	12.840	12.470	12.490	12.209	2,214,848
2022-06-24	12.640	12.980	12.630	12.770	12.482	1,847,360
2022-06-23	12.910	13.150	12.640	12.770	12.482	2,181,020
2022-06-22	13.040	13.270	12.890	12.950	12.658	2,116,400
2022-06-21	12.800	13.350	12.800	13.090	12.795	2,587,748
2022-06-20	12.350	12.940	12.240	12.930	12.639	2,963,168
2022-06-17	12.270	12.380	12.040	12.300	12.023	1,583,453
2022-06-16	12.350	12.580	12.210	12.290	12.013	2,051,560
2022-06-15	12.500	12.850	12.350	12.420	12.140	2,180,193
2022-06-14	12.590	12.660	12.260	12.510	12.228	2,300,620
2022-06-13	12.770	12.950	12.500	12.580	12.297	2,076,720
2022-06-10	12.900	13.080	12.750	12.760	12.473	1,711,840
2022-06-09	12.800	13.160	12.740	12.880	12.590	2,066,560
2022-06-08	13.330	13.400	12.720	12.900	12.610	2,506,360
2022-06-07	13.710	13.850	13.250	13.370	13.069	2,871,740
2022-06-06	13.080	13.860	12.930	13.800	13.489	3,807,220
2022-06-02	13.270	13.270	12.920	12.960	12.668	1,330,580
2022-06-01	13.200	13.400	12.900	13.110	12.768	1,828,760
2022-05-31	13.520	13.520	12.910	13.060	12.719	2,063,620
2022-05-30	13.620	13.670	13.200	13.380	13.031	1,691,299
2022-05-27	14.000	14.000	13.250	13.470	13.118	3,760,185
2022-05-26	13.730	14.140	13.600	13.840	13.479	2,709,600
2022-05-25	13.300	13.850	13.290	13.800	13.440	2,500,386
2022-05-24	13.950	14.100	13.140	13.200	12.856	4,473,220
2022-05-23	13.490	13.920	13.490	13.900	13.537	3,241,809
2022-05-20	12.670	13.470	12.670	13.440	13.089	3,949,553
2022-05-19	12.410	12.770	12.320	12.710	12.378	2,774,473
2022-05-18	12.260	12.880	12.180	12.580	12.252	2,958,368
2022-05-17	11.990	12.250	11.850	12.230	11.911	2,077,780
2022-05-16	11.740	12.070	11.740	11.990	11.677	1,842,980
2022-05-13	11.730	11.850	11.580	11.740	11.434	1,437,500
2022-05-12	11.400	11.790	11.330	11.720	11.414	1,871,580
2022-05-11	11.720	11.980	11.510	11.550	11.249	3,341,320
2022-05-10	11.120	11.800	11.010	11.750	11.443	3,234,560

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.