Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	10.900	11.460	10.890	11.350	11.054	3,123,580
2022-05-06	10.700	10.800	10.440	10.590	10.314	1,864,833
2022-05-05	10.800	11.070	10.630	10.890	10.606	2,282,673
2022-04-29	10.540	10.960	10.530	10.820	10.538	2,524,720
2022-04-28	10.690	10.950	10.430	10.590	10.314	1,857,300
2022-04-27	10.710	11.060	10.330	11.020	10.732	3,006,220
2022-04-26	10.920	11.180	10.550	10.750	10.469	2,207,960
2022-04-25	11.380	11.500	10.700	10.980	10.693	4,102,895
2022-04-22	12.220	12.310	11.500	11.680	11.375	4,339,920
2022-04-21	13.430	13.500	12.190	12.320	11.998	5,824,420
2022-04-20	13.780	13.940	13.220	13.530	13.177	3,303,140
2022-04-19	14.280	14.300	13.500	13.800	13.440	4,324,778
2022-04-18	13.980	14.400	13.350	14.350	13.976	4,081,580
2022-04-15	14.710	14.990	13.800	14.000	13.635	6,102,120
2022-04-14	14.440	15.080	14.290	14.960	14.570	7,662,886
2022-04-13	14.750	14.800	14.200	14.370	13.995	4,770,759
2022-04-12	13.750	14.900	13.750	14.900	14.511	6,962,680
2022-04-11	14.550	15.160	13.980	14.140	13.771	7,349,560
2022-04-08	13.700	14.580	13.680	14.470	14.092	7,438,542
2022-04-07	13.950	14.150	13.650	13.810	13.450	2,470,117
2022-04-06	13.470	13.970	13.190	13.950	13.586	2,685,057
2022-04-01	13.380	13.660	13.070	13.470	13.118	2,102,100
2022-03-31	13.110	13.510	13.000	13.410	13.060	1,617,380
2022-03-30	13.480	13.480	13.050	13.110	12.768	1,748,800
2022-03-29	13.880	13.980	13.290	13.370	13.021	1,753,560
2022-03-28	13.510	13.810	13.300	13.730	13.372	1,522,380
2022-03-25	13.670	13.780	13.530	13.700	13.342	1,308,460
2022-03-24	13.870	14.020	13.600	13.660	13.304	2,031,400
2022-03-23	14.180	14.490	13.940	14.030	13.664	2,579,100
2022-03-22	13.890	14.230	13.690	14.180	13.810	3,935,900
2022-03-21	13.570	14.160	13.570	13.970	13.605	3,862,039
2022-03-18	12.880	13.680	12.780	13.570	13.216	3,543,419
2022-03-17	12.940	13.050	12.790	12.940	12.602	1,882,220
2022-03-16	13.030	13.030	12.300	12.750	12.417	2,057,278
2022-03-15	12.820	12.990	12.520	12.600	12.271	2,375,738
2022-03-14	13.200	13.200	12.750	12.860	12.524	1,513,200
2022-03-11	13.080	13.180	12.630	13.120	12.778	1,743,180
2022-03-10	13.070	13.300	12.900	13.080	12.739	1,506,900
2022-03-09	13.200	13.200	12.130	12.840	12.505	2,153,640
2022-03-08	13.250	13.370	12.770	12.980	12.641	1,995,900
2022-03-07	13.370	13.570	13.150	13.280	12.933	1,541,980
2022-03-04	13.800	13.870	13.310	13.440	13.089	2,127,860
2022-03-03	13.990	14.080	13.660	13.700	13.342	2,214,660
2022-03-02	13.660	14.270	13.660	13.940	13.576	2,899,820
2022-03-01	13.670	13.810	13.520	13.730	13.372	1,706,060
2022-02-28	13.920	13.960	13.410	13.670	13.313	1,976,760
2022-02-25	13.710	14.100	13.680	13.700	13.342	2,972,580
2022-02-24	14.380	14.510	13.500	13.590	13.235	6,058,460
2022-02-23	14.500	14.660	14.200	14.360	13.985	5,372,000
2022-02-22	14.460	14.780	14.120	14.500	14.122	4,470,518
2022-02-21	14.600	14.740	14.290	14.540	14.161	6,615,070
2022-02-18	14.320	15.020	13.610	14.580	14.199	11,071,189
2022-02-17	13.570	14.660	13.570	13.970	13.605	8,073,740
2022-02-16	13.290	14.080	13.200	13.720	13.362	4,621,741
2022-02-15	13.100	13.340	12.930	13.270	12.924	1,707,321
2022-02-14	12.950	13.180	12.610	13.180	12.836	1,416,980
2022-02-11	13.160	13.270	12.860	12.960	12.622	1,365,480
2022-02-10	13.160	13.290	13.030	13.200	12.856	1,610,460
2022-02-09	13.010	13.450	12.840	13.160	12.817	2,492,333
2022-02-08	12.700	12.970	12.480	12.940	12.602	1,892,032

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.