Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	8.660	8.970	8.100	8.400	8.400	7,627,300
2026-07-17	9.300	9.470	8.590	8.640	8.640	5,311,060
2026-07-16	9.210	9.390	9.060	9.200	9.200	4,059,860
2026-07-15	9.100	9.360	9.000	9.250	9.250	4,821,400
2026-07-14	9.290	9.370	8.820	9.110	9.110	5,529,500
2026-07-13	9.960	9.960	9.080	9.080	9.080	7,083,460
2026-07-10	9.140	10.250	9.000	9.920	9.920	8,196,060
2026-07-09	9.020	9.170	8.650	9.140	9.140	4,745,800
2026-07-08	9.230	9.230	8.910	8.940	8.940	2,799,400
2026-07-07	9.340	9.430	9.030	9.130	9.130	3,698,260
2026-07-06	9.530	9.800	9.260	9.300	9.300	5,228,100
2026-07-03	9.380	9.550	9.210	9.460	9.460	4,996,180
2026-07-02	9.250	9.720	9.140	9.210	9.210	5,274,500
2026-07-01	9.390	9.570	9.170	9.240	9.240	4,486,700
2026-06-30	9.160	9.420	9.050	9.420	9.420	4,183,800
2026-06-29	9.450	9.550	8.910	9.190	9.190	5,226,900
2026-06-26	9.770	9.820	9.220	9.500	9.500	5,946,600
2026-06-25	9.790	10.040	9.490	9.780	9.780	6,085,010
2026-06-24	9.960	10.020	9.530	9.700	9.700	4,575,680
2026-06-23	9.960	10.230	9.850	9.960	9.960	4,536,600
2026-06-22	9.560	10.130	9.520	10.080	10.080	7,573,630
2026-06-18	9.670	10.070	9.420	9.740	9.740	6,159,400
2026-06-17	9.870	9.870	9.600	9.680	9.680	4,990,900
2026-06-16	9.900	10.150	9.630	9.960	9.960	6,679,500
2026-06-15	10.000	10.490	9.900	9.930	9.930	8,000,880
2026-06-12	10.370	10.770	9.900	10.000	10.000	5,457,400
2026-06-11	10.500	10.630	10.170	10.280	10.280	4,303,760
2026-06-10	10.950	10.990	10.270	10.630	10.630	4,559,500
2026-06-09	10.920	11.220	10.790	11.090	11.090	4,948,780
2026-06-08	11.150	11.310	10.710	10.830	10.830	5,819,620
2026-06-05	11.140	11.360	10.810	11.100	11.100	4,745,940
2026-06-04	11.050	11.240	10.730	11.110	11.110	5,149,800
2026-06-03	11.730	11.860	11.000	11.160	11.160	5,658,200
2026-06-02	11.940	11.940	11.330	11.720	11.720	6,297,500
2026-06-01	11.690	12.100	11.560	11.760	11.760	5,970,680
2026-05-29	12.460	12.700	11.680	11.750	11.750	6,975,100
2026-05-28	11.900	12.670	11.700	12.510	12.410	8,232,200
2026-05-27	12.530	13.190	11.910	11.990	11.894	9,755,140
2026-05-26	12.490	12.790	12.030	12.550	12.450	8,673,034
2026-05-25	12.860	13.170	12.180	12.420	12.321	7,520,100
2026-05-22	13.010	13.050	12.560	12.920	12.817	6,774,520
2026-05-21	13.240	13.500	12.620	12.720	12.618	11,796,460
2026-05-20	12.890	13.310	12.610	13.290	13.184	10,590,500
2026-05-19	12.290	13.070	12.040	12.890	12.787	10,032,700
2026-05-18	11.630	12.320	11.630	12.170	12.073	6,712,980
2026-05-15	11.780	12.050	11.570	11.670	11.577	5,738,900
2026-05-14	12.100	12.150	11.770	11.770	11.676	7,603,540
2026-05-13	12.280	12.280	11.910	12.000	11.904	4,604,140
2026-05-12	12.410	12.530	12.000	12.170	12.073	6,788,500
2026-05-11	12.700	12.890	12.360	12.400	12.301	7,823,340
2026-05-08	12.680	12.880	12.640	12.700	12.599	4,882,500
2026-05-07	12.560	13.000	12.440	12.670	12.569	6,418,400
2026-05-06	12.480	12.760	12.360	12.500	12.400	4,596,220
2026-04-30	12.300	12.620	12.290	12.480	12.380	4,194,160
2026-04-29	12.090	12.480	11.910	12.370	12.271	4,476,560
2026-04-28	12.260	12.340	12.060	12.180	12.083	5,183,400
2026-04-27	11.960	12.200	11.780	12.160	12.063	5,826,049
2026-04-24	11.790	12.130	11.780	12.020	11.924	5,809,120
2026-04-23	11.900	11.950	11.690	11.740	11.646	3,635,400
2026-04-22	11.880	11.970	11.740	11.830	11.735	2,830,700

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.