Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	12.200	12.650	12.200	12.520	12.193	1,970,160
2022-01-28	12.200	12.200	11.720	11.930	11.619	1,208,714
2022-01-27	12.500	12.500	11.770	11.770	11.463	2,066,860
2022-01-26	12.200	12.580	12.190	12.400	12.076	1,289,460
2022-01-25	12.830	12.830	12.060	12.180	11.862	1,387,000
2022-01-24	12.750	12.900	12.360	12.790	12.456	1,009,113
2022-01-21	13.410	13.410	12.580	12.820	12.485	2,039,460
2022-01-20	13.820	13.820	13.180	13.380	13.031	2,726,240
2022-01-19	13.240	13.890	13.220	13.810	13.450	3,439,729
2022-01-18	13.450	13.700	13.260	13.360	13.011	1,377,457
2022-01-17	13.440	13.470	13.240	13.460	13.109	1,061,727
2022-01-14	13.410	13.640	13.100	13.320	12.972	1,769,420
2022-01-13	13.790	14.190	13.400	13.640	13.284	2,060,620
2022-01-12	13.540	13.640	13.320	13.640	13.284	1,678,920
2022-01-11	13.490	13.550	13.270	13.420	13.070	1,174,485
2022-01-10	13.250	13.510	13.040	13.400	13.050	1,244,460
2022-01-07	13.450	13.500	13.050	13.230	12.885	1,283,600
2022-01-06	13.110	13.490	13.050	13.420	13.070	2,112,520
2022-01-05	13.370	13.370	12.820	13.030	12.690	1,512,360
2022-01-04	13.170	13.370	13.120	13.350	13.002	1,094,020
2021-12-31	13.180	13.200	12.920	13.060	12.719	887,260
2021-12-30	13.100	13.250	12.910	13.020	12.680	1,192,220
2021-12-29	12.960	13.140	12.790	13.010	12.670	1,140,960
2021-12-28	13.000	13.000	12.700	12.890	12.554	1,006,460
2021-12-27	12.780	12.950	12.630	12.780	12.446	1,376,940
2021-12-24	13.400	13.410	12.570	12.680	12.349	2,851,980
2021-12-23	13.210	13.570	13.100	13.370	13.021	1,659,060
2021-12-22	13.500	13.600	13.350	13.450	13.099	1,148,440
2021-12-21	13.450	13.590	13.310	13.460	13.109	984,020
2021-12-20	13.770	13.810	13.280	13.380	13.031	1,494,214
2021-12-17	13.950	13.950	13.580	13.700	13.342	1,223,539
2021-12-16	13.880	13.940	13.700	13.890	13.528	963,680
2021-12-15	13.900	14.010	13.650	13.760	13.401	1,681,568
2021-12-14	13.600	14.090	13.380	13.850	13.489	2,317,340
2021-12-13	13.690	13.910	13.500	13.590	13.235	1,427,700
2021-12-10	13.780	13.820	13.550	13.730	13.372	1,152,849
2021-12-09	13.850	13.880	13.480	13.630	13.274	1,909,360
2021-12-08	14.330	14.330	13.740	13.830	13.469	2,498,366
2021-12-07	14.040	14.180	13.500	13.650	13.294	2,608,225
2021-12-06	14.160	14.390	13.800	13.890	13.528	2,861,639
2021-12-03	14.150	15.230	14.000	14.380	14.005	5,278,860
2021-12-02	13.920	14.390	13.780	14.250	13.878	3,584,480
2021-12-01	13.980	13.990	13.500	13.920	13.557	1,335,100
2021-11-30	13.680	14.000	13.640	13.760	13.401	1,505,900
2021-11-29	13.460	13.880	13.170	13.640	13.284	2,535,920
2021-11-26	13.770	14.190	13.460	13.600	13.245	2,125,160
2021-11-25	14.000	14.800	13.750	13.850	13.489	3,258,187
2021-11-24	13.930	14.350	13.840	14.010	13.644	2,880,710
2021-11-23	14.080	14.130	13.810	13.950	13.586	2,766,940
2021-11-22	13.720	14.300	13.450	14.190	13.820	4,515,828
2021-11-19	13.880	14.200	13.650	13.720	13.362	2,786,478
2021-11-18	13.900	13.910	13.490	13.550	13.196	2,578,307
2021-11-17	13.870	13.930	13.660	13.880	13.518	3,388,196
2021-11-16	13.200	14.010	12.900	13.970	13.605	6,200,388
2021-11-15	13.310	13.350	13.070	13.150	12.807	1,905,880
2021-11-12	13.200	13.410	13.100	13.300	12.953	1,972,978
2021-11-11	13.060	13.450	12.910	13.290	12.943	2,471,600
2021-11-10	12.800	13.080	12.650	13.060	12.719	1,405,860
2021-11-09	13.110	13.140	12.870	12.970	12.632	1,643,760
2021-11-08	12.850	13.460	12.800	13.160	12.817	2,412,926

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.