Haibo Heavy Engineering Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.850 | 13.460 | 12.800 | 13.160 | 12.817 | 2,412,926 |
| 2021-11-05 | 12.780 | 13.150 | 12.490 | 12.930 | 12.593 | 1,858,068 |
| 2021-11-04 | 12.710 | 12.890 | 12.680 | 12.790 | 12.456 | 1,438,674 |
| 2021-11-03 | 12.810 | 12.900 | 12.510 | 12.710 | 12.378 | 1,795,080 |
| 2021-11-02 | 13.000 | 13.280 | 12.720 | 12.810 | 12.476 | 2,545,953 |
| 2021-11-01 | 12.800 | 13.290 | 12.700 | 13.060 | 12.719 | 2,648,220 |
| 2021-10-29 | 12.680 | 12.950 | 12.400 | 12.790 | 12.456 | 2,520,600 |
| 2021-10-28 | 13.650 | 13.650 | 12.500 | 12.780 | 12.446 | 5,405,140 |
| 2021-10-27 | 13.310 | 13.780 | 13.200 | 13.650 | 13.294 | 6,248,167 |
| 2021-10-26 | 12.500 | 13.600 | 12.500 | 13.320 | 12.972 | 9,972,301 |
| 2021-10-25 | 11.420 | 12.010 | 11.420 | 11.810 | 11.502 | 2,524,720 |
| 2021-10-22 | 11.620 | 11.750 | 11.470 | 11.530 | 11.229 | 897,180 |
| 2021-10-21 | 11.880 | 11.880 | 11.550 | 11.620 | 11.317 | 1,143,047 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-20 | 0.1000 CNY |
| 2024-10-10 | 0.0220 CNY |
| 2023-05-30 | 0.0260 CNY |
| 2022-06-02 | 0.0480 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-07-08 | 0.0240 CNY |
| 2019-05-30 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.