Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.260	12.260	11.840	11.920	11.825	3,692,320
2026-04-20	11.910	12.400	11.770	12.200	12.103	6,332,240
2026-04-17	11.940	12.040	11.690	11.920	11.825	5,075,096
2026-04-16	11.510	12.100	11.460	11.960	11.864	6,504,762
2026-04-15	11.660	11.790	11.490	11.510	11.418	2,535,600
2026-04-14	11.650	11.670	11.400	11.660	11.567	3,449,320
2026-04-13	11.470	11.590	11.320	11.560	11.468	3,332,680
2026-04-10	11.440	11.620	11.370	11.500	11.408	2,284,800
2026-04-09	11.680	11.680	11.270	11.370	11.279	3,219,300
2026-04-08	11.310	11.690	11.200	11.680	11.587	4,316,820
2026-04-07	10.410	11.040	10.280	11.010	10.922	6,329,800
2026-04-03	10.920	11.050	10.380	10.420	10.337	3,908,100
2026-04-02	11.320	11.380	10.840	10.960	10.872	3,118,300
2026-04-01	11.220	11.360	11.080	11.320	11.230	2,831,600
2026-03-31	11.290	11.450	10.970	11.000	10.912	3,377,300
2026-03-30	11.250	11.350	11.010	11.290	11.200	4,705,920
2026-03-27	11.170	11.360	10.950	11.270	11.180	2,678,000
2026-03-26	11.300	11.450	11.090	11.180	11.091	3,197,127
2026-03-25	11.120	11.400	11.120	11.270	11.180	2,976,400
2026-03-24	10.840	11.130	10.510	11.120	11.031	4,640,100
2026-03-23	10.980	11.080	10.450	10.540	10.456	6,983,021
2026-03-20	11.660	11.710	11.150	11.200	11.111	7,219,960
2026-03-19	12.010	12.010	11.510	11.610	11.517	6,799,100
2026-03-18	11.910	12.180	11.800	12.100	12.003	3,045,900
2026-03-17	12.260	12.340	11.880	11.910	11.815	3,746,740
2026-03-16	12.300	12.400	12.030	12.210	12.112	3,691,660
2026-03-13	12.060	12.440	11.990	12.300	12.202	4,630,500
2026-03-12	12.530	12.530	12.050	12.090	11.993	3,633,430
2026-03-11	12.700	12.770	12.440	12.520	12.420	4,066,790
2026-03-10	12.300	12.680	12.280	12.650	12.549	5,245,747
2026-03-09	12.250	12.360	12.020	12.200	12.103	4,112,160
2026-03-06	11.970	12.380	11.960	12.360	12.261	4,092,840
2026-03-05	11.970	12.300	11.920	11.990	11.894	4,287,393
2026-03-04	11.700	12.100	11.650	11.830	11.735	4,204,380
2026-03-03	12.180	12.280	11.760	11.900	11.805	7,612,160
2026-03-02	12.450	12.590	12.000	12.130	12.033	7,038,440
2026-02-27	12.580	12.710	12.490	12.650	12.549	5,379,668
2026-02-26	12.700	12.730	12.360	12.560	12.460	5,740,327
2026-02-25	12.870	12.880	12.600	12.720	12.618	6,793,294
2026-02-24	13.070	13.200	12.700	12.760	12.658	11,923,454
2026-02-13	12.730	13.340	12.450	13.070	12.966	12,086,500
2026-02-12	12.830	13.080	12.500	12.700	12.599	10,551,880
2026-02-11	12.640	13.020	12.520	12.710	12.608	7,665,756
2026-02-10	12.810	12.830	12.450	12.620	12.519	7,075,800
2026-02-09	12.440	12.660	12.080	12.630	12.529	10,475,300
2026-02-06	12.290	12.530	12.130	12.430	12.331	3,825,480
2026-02-05	12.270	12.450	12.200	12.300	12.202	2,777,860
2026-02-04	12.200	12.350	12.070	12.270	12.172	4,051,414
2026-02-03	12.000	12.230	11.920	12.120	12.023	5,408,620
2026-02-02	11.940	12.670	11.910	11.920	11.825	8,511,254
2026-01-30	11.920	12.090	11.800	11.930	11.835	4,286,200
2026-01-29	12.160	12.360	11.760	11.800	11.706	4,181,040
2026-01-28	12.590	12.590	12.070	12.160	12.063	5,260,580
2026-01-27	12.420	12.870	12.170	12.580	12.479	5,216,520
2026-01-26	12.900	12.980	12.280	12.570	12.470	7,153,780
2026-01-23	12.290	13.100	12.150	12.840	12.737	12,040,360
2026-01-22	12.160	12.300	12.050	12.300	12.202	3,300,480
2026-01-21	12.120	12.300	11.970	12.180	12.083	4,048,360
2026-01-20	11.940	12.080	11.900	12.080	11.983	3,508,000
2026-01-19	11.900	12.020	11.800	11.940	11.845	3,663,780

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.