Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	12.100	12.220	11.810	11.970	11.874	4,286,600
2026-01-15	11.830	12.320	11.720	12.100	12.003	7,002,580
2026-01-14	11.770	12.100	11.700	11.900	11.805	6,356,000
2026-01-13	12.000	12.080	11.370	11.820	11.726	7,101,889
2026-01-12	12.200	12.280	11.910	12.030	11.934	10,262,142
2026-01-09	11.690	12.470	11.370	12.330	12.231	12,951,500
2026-01-08	11.270	11.830	11.200	11.690	11.597	8,525,520
2026-01-07	11.130	11.280	11.080	11.220	11.130	3,639,200
2026-01-06	11.150	11.400	11.070	11.160	11.071	3,492,520
2026-01-05	11.050	11.330	10.920	11.070	10.982	4,443,680
2025-12-31	11.100	11.190	10.960	11.060	10.972	2,660,640
2025-12-30	11.460	11.460	11.040	11.080	10.991	3,303,300
2025-12-29	11.260	11.480	11.120	11.420	11.329	3,002,520
2025-12-26	11.350	11.450	11.220	11.250	11.160	2,410,940
2025-12-25	11.390	11.500	11.200	11.330	11.239	2,312,600
2025-12-24	11.430	11.470	11.300	11.370	11.279	2,451,180
2025-12-23	11.500	11.520	11.160	11.380	11.289	3,594,040
2025-12-22	11.380	11.890	11.300	11.480	11.388	5,889,960
2025-12-19	10.790	11.420	10.770	11.380	11.289	5,049,180
2025-12-18	10.630	10.860	10.550	10.770	10.684	3,063,520
2025-12-17	10.660	10.730	10.370	10.630	10.545	3,088,000
2025-12-16	10.940	10.940	10.640	10.700	10.615	2,396,720
2025-12-15	10.850	11.090	10.700	10.960	10.872	3,367,740
2025-12-12	11.170	11.300	10.850	10.900	10.813	3,105,180
2025-12-11	11.500	11.540	11.140	11.170	11.081	3,586,440
2025-12-10	11.570	11.620	11.350	11.450	11.359	3,912,200
2025-12-09	11.750	11.800	11.540	11.560	11.468	2,737,020
2025-12-08	11.590	11.740	11.510	11.740	11.646	4,173,566
2025-12-05	11.410	11.640	11.260	11.600	11.507	3,384,000
2025-12-04	11.660	11.800	11.300	11.410	11.319	5,220,900
2025-12-03	11.880	12.000	11.500	11.750	11.656	6,418,380
2025-12-02	11.970	12.210	11.640	12.000	11.904	6,443,600
2025-12-01	12.440	12.440	11.900	12.000	11.904	4,305,980
2025-11-28	11.800	12.210	11.730	12.210	12.112	4,006,600
2025-11-27	11.950	12.020	11.630	11.840	11.745	4,243,560
2025-11-26	12.470	12.550	11.890	11.970	11.874	6,441,699
2025-11-25	12.440	12.650	12.270	12.400	12.301	5,895,059
2025-11-24	12.250	12.680	12.140	12.410	12.311	7,725,107
2025-11-21	12.830	13.070	12.230	12.230	12.132	11,665,580
2025-11-20	12.390	13.200	12.380	13.120	13.015	16,217,600
2025-11-19	12.850	12.850	12.310	12.310	12.212	7,935,960
2025-11-18	12.480	13.050	12.110	12.880	12.777	10,791,940
2025-11-17	12.560	12.680	12.230	12.340	12.241	4,981,080
2025-11-14	12.310	12.780	12.310	12.550	12.450	7,443,260
2025-11-13	12.320	12.770	12.000	12.350	12.251	6,817,390
2025-11-12	12.370	12.390	12.090	12.200	12.103	3,401,440
2025-11-11	12.400	12.490	12.030	12.430	12.331	5,520,080
2025-11-10	12.470	12.720	12.280	12.330	12.231	5,732,400
2025-11-07	12.720	12.860	12.250	12.430	12.331	6,660,360
2025-11-06	12.760	12.820	12.560	12.710	12.608	4,778,803
2025-11-05	12.610	12.910	12.410	12.800	12.698	6,182,300
2025-11-04	12.750	12.880	12.420	12.660	12.559	9,280,580
2025-11-03	11.900	12.620	11.700	12.620	12.519	12,115,880
2025-10-31	12.600	12.610	11.670	11.850	11.755	15,480,960
2025-10-30	11.960	12.480	11.960	12.240	12.142	8,258,780
2025-10-29	12.180	12.270	11.960	12.040	11.944	4,705,760
2025-10-28	11.960	12.250	11.740	12.180	12.083	6,974,620
2025-10-27	12.070	12.270	11.980	12.010	11.914	5,881,304
2025-10-24	12.050	12.250	11.930	12.040	11.944	5,812,890
2025-10-23	12.060	12.180	11.920	12.050	11.954	5,446,780

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.