Haibo Heavy Engineering Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.950 | 12.170 | 11.840 | 12.120 | 12.023 | 6,694,280 |
| 2025-10-21 | 11.400 | 12.200 | 11.320 | 11.950 | 11.855 | 13,077,023 |
| 2025-10-20 | 11.500 | 11.810 | 11.240 | 11.380 | 11.289 | 6,445,127 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-20 | 0.1000 CNY |
| 2024-10-10 | 0.0220 CNY |
| 2023-05-30 | 0.0260 CNY |
| 2022-06-02 | 0.0480 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-07-08 | 0.0240 CNY |
| 2019-05-30 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.