Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	11.950	12.170	11.840	12.120	12.023	6,694,280
2025-10-21	11.400	12.200	11.320	11.950	11.855	13,077,023
2025-10-20	11.500	11.810	11.240	11.380	11.289	6,445,127
2025-10-17	11.380	11.610	11.130	11.500	11.408	9,025,107
2025-10-16	11.540	11.540	11.170	11.370	11.279	5,037,460
2025-10-15	11.550	11.700	11.320	11.410	11.319	5,666,280
2025-10-14	11.670	12.200	11.450	11.530	11.438	7,475,937
2025-10-13	11.160	11.990	10.830	11.640	11.547	8,502,947
2025-10-10	12.420	12.420	11.790	11.850	11.755	6,588,460
2025-10-09	12.130	12.670	12.000	12.240	12.142	10,015,137
2025-09-30	12.330	12.860	12.090	12.130	12.033	10,218,700
2025-09-29	13.400	13.400	12.010	12.250	12.152	18,227,822
2025-09-26	13.210	13.670	12.910	13.390	13.283	16,164,599
2025-09-25	12.000	13.550	11.880	13.200	13.095	21,931,946
2025-09-24	12.380	12.580	11.840	11.910	11.815	11,950,059
2025-09-23	11.510	12.730	11.450	12.160	12.063	16,102,401
2025-09-22	11.350	11.690	11.220	11.570	11.478	5,220,555
2025-09-19	11.340	11.590	11.030	11.420	11.329	7,557,071
2025-09-18	11.480	11.550	11.180	11.230	11.140	7,008,040
2025-09-17	11.490	11.510	11.330	11.400	11.309	4,878,380
2025-09-16	11.410	11.580	11.300	11.450	11.359	4,616,136
2025-09-15	11.610	11.750	11.290	11.410	11.319	5,542,940
2025-09-12	11.480	11.750	11.400	11.600	11.507	5,415,711
2025-09-11	11.530	11.630	11.110	11.480	11.388	6,619,358
2025-09-10	11.330	11.630	11.300	11.530	11.438	4,389,321
2025-09-09	11.300	11.470	11.200	11.380	11.289	4,199,418
2025-09-08	11.200	11.380	11.130	11.330	11.239	4,028,033
2025-09-05	11.180	11.290	10.910	11.290	11.200	3,899,960
2025-09-04	10.970	11.300	10.900	11.100	11.011	5,844,194
2025-09-03	11.580	11.580	10.900	11.000	10.912	6,171,169
2025-09-02	11.700	11.730	11.200	11.590	11.497	7,252,495
2025-09-01	11.210	12.120	11.100	11.750	11.656	9,789,860
2025-08-29	11.280	11.300	11.030	11.160	11.071	5,283,660
2025-08-28	11.570	11.720	10.970	11.290	11.200	10,916,395
2025-08-27	12.450	12.600	11.560	11.610	11.517	10,982,115
2025-08-26	12.470	12.820	12.350	12.370	12.271	8,140,580
2025-08-25	12.930	12.980	12.300	12.350	12.251	10,579,760
2025-08-22	12.980	13.040	12.700	12.950	12.847	4,676,780
2025-08-21	13.220	13.300	12.900	12.980	12.876	3,321,910
2025-08-20	13.110	13.260	12.910	13.210	13.104	3,487,860
2025-08-19	12.890	13.210	12.700	13.120	13.015	4,924,484
2025-08-18	13.080	13.150	12.780	12.830	12.727	6,003,180
2025-08-15	12.910	13.220	12.850	13.020	12.916	5,114,465
2025-08-14	13.470	13.520	12.790	12.850	12.747	7,895,540
2025-08-13	13.750	13.760	13.280	13.320	13.214	5,322,380
2025-08-12	13.580	14.100	13.350	13.620	13.511	9,402,205
2025-08-11	12.930	13.700	12.600	13.490	13.382	11,179,780
2025-08-08	12.560	12.990	12.470	12.890	12.787	6,725,063
2025-08-07	12.540	12.780	12.340	12.670	12.569	6,756,020
2025-08-06	12.590	12.630	12.300	12.500	12.400	4,325,380
2025-08-05	12.650	12.690	12.390	12.590	12.489	4,671,160
2025-08-04	12.180	12.830	12.000	12.620	12.519	9,286,500
2025-08-01	12.280	12.980	12.170	12.230	12.132	9,665,880
2025-07-31	12.540	12.560	12.150	12.150	12.053	4,338,180
2025-07-30	12.480	12.650	12.310	12.520	12.420	5,440,705
2025-07-29	12.160	12.630	12.160	12.480	12.380	5,717,365
2025-07-28	11.740	12.390	11.740	12.200	12.103	6,420,760
2025-07-25	11.680	11.900	11.520	11.700	11.607	3,923,920
2025-07-24	11.560	11.790	11.540	11.570	11.478	3,895,340
2025-07-23	11.920	12.020	11.520	11.550	11.458	5,662,611

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.