Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	12.360	12.430	11.790	11.890	11.795	7,823,220
2025-07-21	11.980	12.360	11.890	12.360	12.261	5,489,140
2025-07-18	12.070	12.120	11.730	11.970	11.874	5,156,265
2025-07-17	12.190	12.290	11.920	12.070	11.974	7,040,575
2025-07-16	11.700	12.440	11.700	12.050	11.954	9,240,580
2025-07-15	11.760	11.940	11.600	11.750	11.656	8,703,920
2025-07-14	10.980	11.880	10.880	11.760	11.666	12,723,745
2025-07-11	10.680	11.140	10.570	10.890	10.803	7,879,860
2025-07-10	10.860	11.010	10.710	10.740	10.654	4,424,200
2025-07-09	10.920	11.030	10.780	10.880	10.793	2,508,480
2025-07-08	10.720	10.940	10.660	10.900	10.813	3,725,160
2025-07-07	10.650	10.840	10.630	10.720	10.634	3,370,140
2025-07-04	10.940	10.950	10.610	10.640	10.555	4,139,440
2025-07-03	10.950	11.200	10.770	10.880	10.793	4,144,720
2025-07-02	11.050	11.080	10.800	10.900	10.813	3,879,320
2025-07-01	11.120	11.180	10.850	10.950	10.863	3,362,380
2025-06-30	10.720	11.210	10.680	11.090	11.001	5,457,080
2025-06-27	10.780	10.820	10.610	10.670	10.585	2,922,945
2025-06-26	10.850	10.850	10.670	10.690	10.605	2,751,245
2025-06-25	10.780	10.860	10.620	10.760	10.674	3,548,180
2025-06-24	10.640	10.810	10.640	10.780	10.694	2,625,340
2025-06-23	10.330	10.650	10.240	10.630	10.545	2,567,563
2025-06-20	10.390	10.620	10.350	10.400	10.317	3,326,380
2025-06-19	10.760	10.790	10.320	10.350	10.267	4,675,100
2025-06-18	10.770	10.830	10.630	10.740	10.654	2,745,320
2025-06-17	10.820	10.980	10.730	10.820	10.734	4,203,800
2025-06-16	10.950	11.270	10.630	10.800	10.714	8,934,180
2025-06-13	11.200	11.350	10.910	10.930	10.843	5,127,720
2025-06-12	11.100	11.300	10.990	11.300	11.210	4,405,253
2025-06-11	10.890	11.160	10.820	11.040	10.952	4,880,861
2025-06-10	11.000	11.250	10.750	10.940	10.853	6,760,830
2025-06-09	10.800	11.110	10.660	11.060	10.972	5,849,810
2025-06-06	10.950	11.060	10.760	10.820	10.734	5,895,480
2025-06-05	10.680	11.040	10.650	10.920	10.833	6,255,020
2025-06-04	10.690	10.780	10.510	10.670	10.585	4,983,420
2025-06-03	10.490	10.900	10.410	10.650	10.565	8,601,460
2025-05-30	10.330	10.850	10.150	10.600	10.515	8,823,500
2025-05-29	10.310	10.520	10.290	10.330	10.247	6,239,860
2025-05-28	9.920	10.620	9.920	10.500	10.416	10,846,965
2025-05-27	9.750	10.040	9.720	9.960	9.880	5,751,880
2025-05-26	9.790	9.860	9.570	9.770	9.692	4,396,480
2025-05-23	9.880	9.980	9.750	9.750	9.672	10,036,320
2025-05-22	9.740	9.820	9.470	9.550	9.474	3,116,700
2025-05-21	9.840	9.840	9.660	9.760	9.682	3,960,610
2025-05-20	9.670	9.870	9.480	9.850	9.771	4,307,303
2025-05-19	9.450	9.750	9.350	9.720	9.543	3,631,040
2025-05-16	9.430	9.620	9.420	9.470	9.298	3,087,100
2025-05-15	9.460	9.570	9.260	9.450	9.278	3,107,101
2025-05-14	9.520	9.570	9.340	9.410	9.239	2,339,440
2025-05-13	9.630	9.770	9.470	9.520	9.347	2,647,000
2025-05-12	9.670	9.750	9.510	9.630	9.455	3,364,300
2025-05-09	9.640	9.770	9.470	9.580	9.406	3,182,500
2025-05-08	9.520	9.660	9.430	9.600	9.425	2,927,300
2025-05-07	9.650	9.650	9.390	9.510	9.337	3,801,500
2025-05-06	9.220	9.500	9.220	9.410	9.239	3,633,360
2025-04-30	9.150	9.300	9.100	9.180	9.013	3,448,600
2025-04-29	9.020	9.430	9.000	9.150	8.984	4,762,240
2025-04-28	9.390	9.410	8.940	8.980	8.817	4,961,920
2025-04-25	9.700	9.810	9.440	9.450	9.278	4,278,160
2025-04-24	9.830	9.930	9.650	9.770	9.592	4,054,500

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.