Haibo Heavy Engineering Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 9.950 | 10.230 | 9.810 | 9.840 | 9.661 | 5,469,660 |
| 2025-04-22 | 9.950 | 10.040 | 9.750 | 9.990 | 9.808 | 5,419,740 |
| 2025-04-21 | 10.270 | 10.300 | 9.740 | 9.950 | 9.769 | 11,935,240 |
| 2025-04-18 | 10.230 | 10.390 | 10.010 | 10.310 | 10.122 | 5,912,520 |
| 2025-04-17 | 9.840 | 10.650 | 9.600 | 10.290 | 10.103 | 9,548,924 |
| 2025-04-16 | 9.770 | 9.990 | 9.680 | 9.860 | 9.681 | 4,718,855 |
| 2025-04-15 | 10.100 | 10.130 | 9.700 | 9.790 | 9.612 | 6,616,581 |
| 2025-04-14 | 9.630 | 10.270 | 9.600 | 10.070 | 9.887 | 11,610,975 |
| 2025-04-11 | 9.210 | 9.620 | 9.120 | 9.500 | 9.327 | 6,912,557 |
| 2025-04-10 | 8.830 | 9.330 | 8.830 | 9.160 | 8.993 | 5,492,463 |
| 2025-04-09 | 8.220 | 8.930 | 7.670 | 8.790 | 8.630 | 5,716,540 |
| 2025-04-08 | 8.050 | 8.510 | 8.050 | 8.330 | 8.178 | 4,175,380 |
| 2025-04-07 | 9.080 | 9.150 | 7.770 | 8.000 | 7.854 | 7,661,620 |
| 2025-04-03 | 9.300 | 9.670 | 9.190 | 9.610 | 9.435 | 4,829,400 |
| 2025-04-02 | 9.390 | 9.530 | 9.280 | 9.320 | 9.150 | 2,941,400 |
| 2025-04-01 | 9.250 | 9.570 | 9.110 | 9.380 | 9.209 | 3,671,400 |
| 2025-03-31 | 9.180 | 9.280 | 9.000 | 9.250 | 9.082 | 3,780,540 |
| 2025-03-28 | 9.390 | 10.060 | 9.210 | 9.220 | 9.052 | 5,453,940 |
| 2025-03-27 | 9.410 | 9.520 | 9.200 | 9.350 | 9.180 | 3,068,700 |
| 2025-03-26 | 9.300 | 9.590 | 9.260 | 9.480 | 9.308 | 4,063,100 |
| 2025-03-25 | 9.460 | 9.460 | 9.150 | 9.330 | 9.160 | 4,347,460 |
| 2025-03-24 | 9.910 | 10.140 | 9.180 | 9.460 | 9.288 | 7,868,120 |
| 2025-03-21 | 9.790 | 10.210 | 9.710 | 9.910 | 9.730 | 8,060,660 |
| 2025-03-20 | 9.800 | 9.920 | 9.680 | 9.820 | 9.641 | 3,668,740 |
| 2025-03-19 | 9.940 | 9.940 | 9.690 | 9.760 | 9.582 | 3,966,060 |
| 2025-03-18 | 9.930 | 10.080 | 9.840 | 9.900 | 9.720 | 5,893,174 |
| 2025-03-17 | 9.580 | 10.040 | 9.580 | 9.880 | 9.700 | 9,347,565 |
| 2025-03-14 | 9.390 | 10.100 | 9.310 | 9.620 | 9.445 | 8,341,049 |
| 2025-03-13 | 9.460 | 9.620 | 9.170 | 9.390 | 9.219 | 4,026,860 |
| 2025-03-12 | 9.480 | 9.570 | 9.420 | 9.460 | 9.288 | 2,252,400 |
| 2025-03-11 | 9.260 | 9.510 | 9.170 | 9.480 | 9.308 | 3,329,200 |
| 2025-03-10 | 9.220 | 9.420 | 9.220 | 9.320 | 9.150 | 2,207,400 |
| 2025-03-07 | 9.360 | 9.360 | 9.170 | 9.240 | 9.072 | 1,668,200 |
| 2025-03-06 | 9.300 | 9.390 | 9.170 | 9.320 | 9.150 | 2,474,667 |
| 2025-03-05 | 9.290 | 9.340 | 9.100 | 9.230 | 9.062 | 2,101,400 |
| 2025-03-04 | 9.010 | 9.300 | 9.010 | 9.300 | 9.131 | 2,382,160 |
| 2025-03-03 | 9.000 | 9.180 | 9.000 | 9.050 | 8.885 | 2,052,000 |
| 2025-02-28 | 9.260 | 9.330 | 9.000 | 9.020 | 8.856 | 3,189,048 |
| 2025-02-27 | 9.290 | 9.530 | 9.060 | 9.340 | 9.170 | 5,540,420 |
| 2025-02-26 | 9.220 | 9.300 | 9.140 | 9.290 | 9.121 | 3,675,594 |
| 2025-02-25 | 9.180 | 9.210 | 9.060 | 9.120 | 8.954 | 3,030,700 |
| 2025-02-24 | 8.970 | 9.300 | 8.870 | 9.270 | 9.101 | 5,493,877 |
| 2025-02-21 | 9.050 | 9.070 | 8.820 | 8.900 | 8.738 | 2,278,680 |
| 2025-02-20 | 9.020 | 9.060 | 8.920 | 9.030 | 8.866 | 1,661,900 |
| 2025-02-19 | 8.720 | 9.010 | 8.680 | 9.010 | 8.846 | 2,301,600 |
| 2025-02-18 | 9.150 | 9.160 | 8.700 | 8.740 | 8.581 | 2,837,040 |
| 2025-02-17 | 8.840 | 9.150 | 8.800 | 9.100 | 8.934 | 3,351,780 |
| 2025-02-14 | 8.850 | 8.880 | 8.770 | 8.850 | 8.689 | 1,703,600 |
| 2025-02-13 | 9.020 | 9.030 | 8.760 | 8.800 | 8.640 | 2,390,740 |
| 2025-02-12 | 9.000 | 9.070 | 8.880 | 8.950 | 8.787 | 2,423,540 |
| 2025-02-11 | 9.110 | 9.110 | 8.940 | 9.000 | 8.836 | 1,684,580 |
| 2025-02-10 | 8.900 | 9.110 | 8.860 | 9.110 | 8.944 | 2,903,440 |
| 2025-02-07 | 8.950 | 9.030 | 8.800 | 8.900 | 8.738 | 2,776,900 |
| 2025-02-06 | 8.810 | 8.890 | 8.720 | 8.890 | 8.728 | 2,320,000 |
| 2025-02-05 | 8.900 | 8.940 | 8.750 | 8.800 | 8.640 | 2,013,160 |
| 2025-01-27 | 9.030 | 9.090 | 8.780 | 8.820 | 8.660 | 2,926,000 |
| 2025-01-24 | 8.670 | 9.000 | 8.580 | 8.920 | 8.758 | 4,283,280 |
| 2025-01-23 | 8.640 | 8.870 | 8.540 | 8.660 | 8.502 | 3,551,960 |
| 2025-01-22 | 8.500 | 8.560 | 8.400 | 8.500 | 8.345 | 2,824,760 |
| 2025-01-21 | 8.850 | 8.970 | 8.400 | 8.590 | 8.434 | 3,454,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-20 | 0.1000 CNY |
| 2024-10-10 | 0.0220 CNY |
| 2023-05-30 | 0.0260 CNY |
| 2022-06-02 | 0.0480 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-07-08 | 0.0240 CNY |
| 2019-05-30 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.