Haibo Heavy Engineering Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	8.310	8.590	8.310	8.540	8.385	2,354,280
2025-01-17	8.250	8.340	8.240	8.280	8.129	1,319,600
2025-01-16	8.270	8.440	8.210	8.290	8.139	1,572,120
2025-01-15	8.380	8.420	8.230	8.300	8.149	2,122,400
2025-01-14	7.900	8.350	7.890	8.350	8.198	2,917,648
2025-01-13	7.700	7.950	7.580	7.920	7.776	2,006,820
2025-01-10	8.090	8.170	7.820	7.820	7.678	1,740,800
2025-01-09	8.140	8.210	8.070	8.100	7.953	1,936,200
2025-01-08	8.190	8.210	7.910	8.160	8.012	2,110,600
2025-01-07	7.890	8.160	7.880	8.160	8.012	2,664,020
2025-01-06	7.800	7.990	7.530	7.890	7.746	2,214,060
2025-01-03	8.280	8.340	7.870	7.910	7.766	3,333,320
2025-01-02	8.380	8.600	8.150	8.240	8.090	3,027,180
2024-12-31	8.630	8.750	8.360	8.410	8.257	2,944,780
2024-12-30	8.620	8.740	8.380	8.620	8.463	2,953,300
2024-12-27	8.710	8.790	8.550	8.690	8.532	2,957,878
2024-12-26	8.570	8.750	8.400	8.600	8.444	2,084,760
2024-12-25	8.800	8.870	8.410	8.580	8.424	3,003,800
2024-12-24	8.990	9.030	8.710	8.880	8.718	3,357,601
2024-12-23	9.460	9.490	8.810	8.850	8.689	5,331,340
2024-12-20	9.360	9.570	9.280	9.460	9.288	3,382,000
2024-12-19	9.220	9.370	9.130	9.300	9.131	2,822,580
2024-12-18	9.490	9.570	9.160	9.300	9.131	3,592,600
2024-12-17	10.020	10.080	9.360	9.440	9.268	5,664,860
2024-12-16	10.020	10.160	9.960	10.020	9.838	3,374,920
2024-12-13	10.180	10.210	10.000	10.020	9.838	3,451,960
2024-12-12	10.100	10.220	10.000	10.220	10.034	4,037,220
2024-12-11	10.030	10.220	9.950	10.120	9.936	3,719,340
2024-12-10	10.300	10.390	10.000	10.050	9.867	6,467,065
2024-12-09	9.930	10.150	9.820	10.020	9.838	4,404,500
2024-12-06	9.900	10.070	9.780	9.930	9.749	4,137,120
2024-12-05	9.680	9.920	9.650	9.900	9.720	3,043,320
2024-12-04	9.890	9.950	9.620	9.720	9.543	3,700,111
2024-12-03	9.910	9.960	9.720	9.940	9.759	3,238,140
2024-12-02	9.570	9.850	9.570	9.850	9.671	3,768,860
2024-11-29	9.450	9.600	9.330	9.540	9.366	3,366,160
2024-11-28	9.350	9.510	9.300	9.430	9.258	2,989,620
2024-11-27	9.350	9.380	8.960	9.350	9.180	4,058,740
2024-11-26	9.400	9.530	9.260	9.300	9.131	2,622,300
2024-11-25	9.140	9.400	9.060	9.400	9.229	3,551,860
2024-11-22	9.590	9.680	9.130	9.160	8.993	5,006,120
2024-11-21	9.550	9.660	9.430	9.590	9.416	4,231,700
2024-11-20	9.470	9.610	9.370	9.570	9.396	4,203,991
2024-11-19	9.200	9.430	9.140	9.430	9.258	3,454,799
2024-11-18	9.600	9.630	9.110	9.180	9.013	4,204,098
2024-11-15	9.670	9.850	9.500	9.500	9.327	3,936,260
2024-11-14	10.000	10.160	9.660	9.660	9.484	4,970,980
2024-11-13	10.030	10.120	9.750	10.060	9.877	5,492,720
2024-11-12	10.150	10.300	9.880	10.040	9.857	6,126,797
2024-11-11	9.900	10.160	9.880	10.150	9.965	5,594,405
2024-11-08	10.050	10.180	9.820	9.950	9.769	5,402,431
2024-11-07	9.650	10.050	9.530	10.030	9.848	6,562,840
2024-11-06	9.620	9.800	9.480	9.650	9.474	5,819,731
2024-11-05	9.350	9.610	9.260	9.560	9.386	5,252,340
2024-11-04	9.090	9.350	8.940	9.330	9.160	5,095,371
2024-11-01	9.500	9.510	8.950	9.020	8.856	7,522,586
2024-10-31	9.420	9.650	9.340	9.520	9.347	7,102,515
2024-10-30	9.380	9.760	9.320	9.450	9.278	5,753,420
2024-10-29	9.800	9.910	9.480	9.480	9.308	5,776,780
2024-10-28	9.500	9.830	9.480	9.780	9.602	5,823,900

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-20	0.1000 CNY
2024-10-10	0.0220 CNY
2023-05-30	0.0260 CNY
2022-06-02	0.0480 CNY
2021-06-01	0.0500 CNY
2020-07-08	0.0240 CNY
2019-05-30	0.0270 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.