Haibo Heavy Engineering Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 9.500 | 9.830 | 9.480 | 9.780 | 9.602 | 5,823,900 |
| 2024-10-25 | 9.380 | 9.600 | 9.380 | 9.510 | 9.337 | 5,031,956 |
| 2024-10-24 | 9.570 | 9.610 | 9.310 | 9.340 | 9.170 | 4,400,560 |
| 2024-10-23 | 9.640 | 9.680 | 9.480 | 9.580 | 9.406 | 4,961,356 |
| 2024-10-22 | 9.480 | 9.600 | 9.360 | 9.580 | 9.406 | 5,550,700 |
| 2024-10-21 | 9.390 | 9.590 | 9.280 | 9.460 | 9.288 | 7,657,956 |
| 2024-10-18 | 9.130 | 9.560 | 9.010 | 9.350 | 9.180 | 6,139,808 |
| 2024-10-17 | 9.330 | 9.580 | 9.110 | 9.130 | 8.964 | 5,137,553 |
| 2024-10-16 | 9.000 | 9.430 | 8.910 | 9.330 | 9.160 | 6,483,660 |
| 2024-10-15 | 9.450 | 9.520 | 9.170 | 9.180 | 9.013 | 6,463,953 |
| 2024-10-14 | 9.300 | 9.540 | 9.100 | 9.420 | 9.249 | 5,637,233 |
| 2024-10-11 | 9.620 | 9.640 | 9.010 | 9.080 | 8.915 | 5,997,183 |
| 2024-10-10 | 9.200 | 9.960 | 9.080 | 9.610 | 9.435 | 9,804,939 |
| 2024-10-09 | 10.510 | 10.530 | 9.090 | 9.120 | 8.932 | 11,666,260 |
| 2024-10-08 | 11.740 | 11.740 | 9.530 | 10.990 | 10.764 | 13,933,636 |
| 2024-09-30 | 9.430 | 10.260 | 9.030 | 9.960 | 9.755 | 12,206,926 |
| 2024-09-27 | 8.580 | 9.030 | 8.420 | 8.900 | 8.717 | 5,968,625 |
| 2024-09-26 | 8.200 | 8.460 | 8.170 | 8.440 | 8.266 | 3,437,184 |
| 2024-09-25 | 8.090 | 8.370 | 8.040 | 8.200 | 8.031 | 4,834,200 |
| 2024-09-24 | 7.690 | 8.070 | 7.640 | 8.010 | 7.845 | 5,628,003 |
| 2024-09-23 | 8.060 | 8.170 | 7.620 | 7.630 | 7.473 | 5,864,523 |
| 2024-09-20 | 8.300 | 8.300 | 8.060 | 8.100 | 7.933 | 2,669,080 |
| 2024-09-19 | 8.300 | 8.450 | 8.220 | 8.270 | 8.100 | 2,219,619 |
| 2024-09-18 | 8.290 | 8.360 | 8.180 | 8.300 | 8.129 | 1,681,740 |
| 2024-09-13 | 8.600 | 8.720 | 8.300 | 8.300 | 8.129 | 3,082,044 |
| 2024-09-12 | 8.650 | 8.870 | 8.210 | 8.580 | 8.404 | 5,391,384 |
| 2024-09-11 | 8.440 | 8.660 | 8.260 | 8.650 | 8.472 | 3,581,040 |
| 2024-09-10 | 8.340 | 8.450 | 8.150 | 8.450 | 8.276 | 2,028,400 |
| 2024-09-09 | 8.210 | 8.360 | 8.120 | 8.340 | 8.169 | 1,420,300 |
| 2024-09-06 | 8.600 | 8.600 | 8.230 | 8.300 | 8.129 | 2,589,100 |
| 2024-09-05 | 8.580 | 8.640 | 8.480 | 8.550 | 8.374 | 2,195,180 |
| 2024-09-04 | 8.780 | 8.780 | 8.500 | 8.500 | 8.325 | 3,343,000 |
| 2024-09-03 | 8.600 | 8.780 | 8.520 | 8.710 | 8.531 | 3,248,100 |
| 2024-09-02 | 8.720 | 8.810 | 8.560 | 8.560 | 8.384 | 3,185,220 |
| 2024-08-30 | 8.660 | 8.880 | 8.590 | 8.700 | 8.521 | 4,510,260 |
| 2024-08-29 | 8.700 | 8.770 | 8.460 | 8.640 | 8.462 | 3,222,440 |
| 2024-08-28 | 8.790 | 8.860 | 8.630 | 8.640 | 8.462 | 3,342,700 |
| 2024-08-27 | 8.600 | 8.830 | 8.490 | 8.830 | 8.648 | 4,420,800 |
| 2024-08-26 | 8.400 | 8.690 | 8.390 | 8.610 | 8.433 | 4,716,743 |
| 2024-08-23 | 8.310 | 8.450 | 8.180 | 8.200 | 8.031 | 3,079,100 |
| 2024-08-22 | 8.290 | 8.490 | 8.160 | 8.440 | 8.266 | 4,627,820 |
| 2024-08-21 | 8.800 | 8.800 | 8.280 | 8.340 | 8.169 | 5,029,880 |
| 2024-08-20 | 8.740 | 8.890 | 8.370 | 8.420 | 8.247 | 4,579,543 |
| 2024-08-19 | 8.660 | 8.960 | 8.660 | 8.690 | 8.511 | 4,671,100 |
| 2024-08-16 | 8.650 | 8.860 | 8.560 | 8.610 | 8.433 | 3,698,900 |
| 2024-08-15 | 8.660 | 8.820 | 8.430 | 8.670 | 8.492 | 3,854,740 |
| 2024-08-14 | 8.460 | 8.780 | 8.460 | 8.560 | 8.384 | 4,824,160 |
| 2024-08-13 | 8.250 | 8.430 | 8.210 | 8.420 | 8.247 | 2,982,480 |
| 2024-08-12 | 8.490 | 8.520 | 8.220 | 8.270 | 8.100 | 4,271,540 |
| 2024-08-09 | 8.610 | 8.800 | 8.520 | 8.550 | 8.374 | 4,914,900 |
| 2024-08-08 | 8.650 | 8.740 | 8.400 | 8.560 | 8.384 | 4,104,914 |
| 2024-08-07 | 8.720 | 8.800 | 8.660 | 8.690 | 8.511 | 4,130,800 |
| 2024-08-06 | 8.600 | 8.810 | 8.490 | 8.780 | 8.599 | 7,519,500 |
| 2024-08-05 | 9.190 | 9.240 | 8.530 | 8.560 | 8.384 | 8,092,743 |
| 2024-08-02 | 9.630 | 9.720 | 9.200 | 9.210 | 9.021 | 8,697,980 |
| 2024-08-01 | 10.000 | 10.040 | 9.730 | 9.740 | 9.540 | 6,419,040 |
| 2024-07-31 | 10.060 | 10.080 | 9.670 | 9.900 | 9.696 | 9,005,300 |
| 2024-07-30 | 10.080 | 10.180 | 9.920 | 10.100 | 9.892 | 5,258,140 |
| 2024-07-29 | 10.300 | 10.390 | 10.010 | 10.100 | 9.892 | 6,752,560 |
| 2024-07-26 | 10.210 | 10.680 | 10.060 | 10.120 | 9.912 | 9,502,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-20 | 0.1000 CNY |
| 2024-10-10 | 0.0220 CNY |
| 2023-05-30 | 0.0260 CNY |
| 2022-06-02 | 0.0480 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-07-08 | 0.0240 CNY |
| 2019-05-30 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.