Suzhou Sunmun Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.000	13.400	12.160	12.170	12.170	19,795,710
2026-10-21	13.410	13.620	12.830	12.990	12.990	19,803,166
2026-10-20	12.990	13.660	12.770	13.410	13.410	21,531,600
2026-10-19	13.470	13.690	12.510	13.300	13.300	30,662,243
2026-10-16	14.880	15.100	13.690	13.820	13.820	38,210,407
2026-10-15	15.790	16.700	14.800	15.000	15.000	41,257,555
2026-10-14	17.880	17.900	16.660	16.700	16.700	45,743,496
2026-10-13	16.560	18.880	16.310	18.450	18.450	59,324,617
2026-10-12	16.250	18.250	15.730	17.260	17.260	60,700,441
2026-10-09	16.320	17.450	15.790	16.590	16.590	71,345,109
2026-10-08	14.490	16.560	14.290	16.560	16.560	26,113,619
2026-09-30	14.690	14.930	13.730	13.800	13.800	13,967,470
2026-09-29	14.070	14.950	13.880	14.630	14.630	19,094,486
2026-09-28	15.640	15.680	14.080	14.140	14.140	23,120,186
2026-09-24	15.640	15.890	15.130	15.750	15.750	23,666,164
2026-09-23	15.250	15.740	15.120	15.670	15.670	23,486,033
2026-09-22	14.930	15.790	14.910	15.160	15.160	26,409,109
2026-09-21	14.590	15.040	14.550	14.930	14.930	28,578,271
2026-09-18	14.710	15.100	14.510	14.620	14.620	33,257,629
2026-09-17	15.200	15.520	14.510	14.620	14.620	44,039,238
2026-09-16	14.520	15.890	14.040	15.850	15.850	38,008,840
2026-09-15	14.290	14.740	14.220	14.310	14.310	14,764,110
2026-09-14	13.470	14.350	13.150	14.300	14.300	15,399,680
2026-09-11	13.650	13.890	13.060	13.600	13.600	14,649,500
2026-09-10	13.630	14.120	13.410	13.920	13.920	11,553,001
2026-09-09	13.870	14.020	13.600	13.700	13.700	8,269,000
2026-09-08	14.070	14.250	13.750	13.860	13.860	10,600,600
2026-09-07	13.020	14.270	13.020	14.080	14.080	19,511,270
2026-09-04	13.600	13.720	12.960	13.100	13.100	10,541,500
2026-09-03	13.820	14.180	13.350	13.550	13.550	10,979,460
2026-09-02	13.600	14.240	13.450	13.830	13.830	13,296,023
2026-09-01	14.550	14.580	13.630	13.780	13.780	16,010,623
2026-08-31	13.710	14.580	13.710	14.430	14.430	15,721,120
2026-08-28	13.870	14.370	13.850	13.930	13.930	15,404,500
2026-08-27	13.500	14.230	13.400	14.060	14.060	14,928,650
2026-08-26	13.750	13.890	13.100	13.510	13.510	12,618,148
2026-08-25	13.280	13.880	13.010	13.760	13.760	19,778,611
2026-08-24	14.200	14.440	13.350	13.650	13.650	30,801,336
2026-08-21	13.600	14.950	13.450	14.820	14.820	24,389,523
2026-08-20	14.050	14.310	13.660	13.760	13.760	18,008,600
2026-08-19	14.550	14.780	13.820	13.930	13.930	16,390,900
2026-08-18	15.000	15.370	14.540	14.820	14.820	13,585,949
2026-08-17	14.900	15.080	14.530	15.080	15.080	17,283,426
2026-08-14	14.600	15.230	14.400	14.870	14.870	16,980,400
2026-08-13	14.880	14.900	14.430	14.460	14.460	17,853,301
2026-08-12	13.660	14.980	13.580	14.610	14.610	23,038,588
2026-08-11	13.590	14.020	13.280	13.670	13.670	14,580,660
2026-08-10	13.860	13.980	13.240	13.670	13.670	17,674,859
2026-08-07	14.350	14.480	12.880	13.820	13.820	25,023,982
2026-08-06	13.020	13.480	12.910	13.480	13.480	20,020,188
2026-08-05	11.980	13.250	11.980	12.980	12.980	23,603,240
2026-08-04	11.500	12.040	11.190	12.000	12.000	14,557,124
2026-08-03	11.240	11.440	11.090	11.320	11.320	12,270,984
2026-07-31	11.350	11.880	11.200	11.210	11.210	20,519,000
2026-07-30	11.500	11.600	10.660	10.670	10.670	18,505,004
2026-07-29	11.980	12.160	11.210	11.500	11.500	23,415,377
2026-07-28	11.800	12.960	11.670	12.100	12.100	28,117,957
2026-07-27	11.270	11.880	11.030	11.830	11.830	16,331,260
2026-07-24	11.500	11.790	11.200	11.250	11.250	13,827,900
2026-07-23	12.130	12.200	11.500	11.700	11.700	18,162,346

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0400 CNY
2025-05-23	0.0400 CNY
2024-05-29	0.0500 CNY
2023-06-09	0.1200 CNY
2022-05-31	0.1200 CNY
2021-05-28	0.2000 CNY
2020-05-07	0.3750 CNY
2019-05-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.