Suzhou Sunmun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.410 | 13.620 | 12.830 | 12.990 | 12.990 | 19,803,166 |
| 2026-10-20 | 12.990 | 13.660 | 12.770 | 13.410 | 13.410 | 21,531,600 |
| 2026-10-19 | 13.470 | 13.690 | 12.510 | 13.300 | 13.300 | 30,662,243 |
| 2026-10-16 | 14.880 | 15.100 | 13.690 | 13.820 | 13.820 | 38,210,407 |
| 2026-10-15 | 15.790 | 16.700 | 14.800 | 15.000 | 15.000 | 41,257,555 |
| 2026-10-14 | 17.880 | 17.900 | 16.660 | 16.700 | 16.700 | 45,743,496 |
| 2026-10-13 | 16.560 | 18.880 | 16.310 | 18.450 | 18.450 | 59,324,617 |
| 2026-10-12 | 16.250 | 18.250 | 15.730 | 17.260 | 17.260 | 60,700,441 |
| 2026-10-09 | 16.320 | 17.450 | 15.790 | 16.590 | 16.590 | 71,345,109 |
| 2026-10-08 | 14.490 | 16.560 | 14.290 | 16.560 | 16.560 | 26,113,619 |
| 2026-09-30 | 14.690 | 14.930 | 13.730 | 13.800 | 13.800 | 13,967,470 |
| 2026-09-29 | 14.070 | 14.950 | 13.880 | 14.630 | 14.630 | 19,094,486 |
| 2026-09-28 | 15.640 | 15.680 | 14.080 | 14.140 | 14.140 | 23,120,186 |
| 2026-09-24 | 15.640 | 15.890 | 15.130 | 15.750 | 15.750 | 23,666,164 |
| 2026-09-23 | 15.250 | 15.740 | 15.120 | 15.670 | 15.670 | 23,486,033 |
| 2026-09-22 | 14.930 | 15.790 | 14.910 | 15.160 | 15.160 | 26,409,109 |
| 2026-09-21 | 14.590 | 15.040 | 14.550 | 14.930 | 14.930 | 28,578,271 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0400 CNY |
| 2025-05-23 | 0.0400 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-09 | 0.1200 CNY |
| 2022-05-31 | 0.1200 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2020-05-07 | 0.3750 CNY |
| 2019-05-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.