Suzhou Sunmun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.600 | 13.650 | 13.390 | 13.460 | 13.419 | 4,954,376 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0400 CNY |
| 2025-05-23 | 0.0400 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-09 | 0.1200 CNY |
| 2022-05-31 | 0.1200 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2020-05-07 | 0.3750 CNY |
| 2019-05-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.