Suzhou Sunmun Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	13.380	13.730	13.380	13.590	13.549	8,501,608
2026-04-21	13.740	13.940	13.390	13.490	13.449	8,755,175
2026-04-20	13.910	14.260	13.700	13.850	13.808	15,997,758
2026-04-17	13.490	14.280	13.300	13.910	13.868	21,127,502
2026-04-16	13.070	14.000	12.800	13.500	13.459	23,664,356
2026-04-15	12.660	13.390	12.120	13.080	13.040	19,715,916
2026-04-14	12.820	13.040	12.650	12.890	12.851	8,161,399
2026-04-13	12.900	13.300	12.730	12.810	12.771	9,458,860
2026-04-10	12.390	13.290	12.220	13.020	12.981	18,407,073
2026-04-09	12.060	12.340	12.000	12.180	12.143	7,088,700
2026-04-08	11.970	12.500	11.810	12.160	12.123	11,647,956
2026-04-07	11.060	12.050	10.990	11.940	11.904	12,211,767
2026-04-03	11.050	11.200	10.940	11.010	10.977	3,371,800
2026-04-02	11.180	11.180	10.910	11.010	10.977	2,676,500
2026-04-01	11.000	11.190	11.000	11.160	11.126	2,506,134
2026-03-31	11.110	11.220	10.920	10.950	10.917	3,028,880
2026-03-30	10.820	11.110	10.800	11.110	11.076	3,731,000
2026-03-27	10.810	11.100	10.630	11.000	10.967	3,618,276
2026-03-26	11.060	11.150	10.810	10.860	10.827	2,861,420
2026-03-25	11.010	11.170	11.000	11.060	11.026	3,299,800
2026-03-24	10.860	11.050	10.630	11.040	11.007	3,946,944
2026-03-23	11.030	11.200	10.500	10.630	10.598	6,790,061
2026-03-20	11.770	11.850	11.260	11.260	11.226	4,747,660
2026-03-19	12.020	12.070	11.730	11.760	11.724	3,386,960
2026-03-18	12.020	12.160	11.980	12.140	12.103	3,390,912
2026-03-17	12.490	12.540	11.980	11.980	11.944	5,850,968
2026-03-16	12.130	12.710	12.100	12.510	12.472	9,340,330
2026-03-13	12.020	12.380	11.930	12.120	12.083	7,065,940
2026-03-12	12.040	12.060	11.850	11.870	11.834	2,459,168
2026-03-11	12.140	12.170	11.980	12.010	11.974	2,341,668
2026-03-10	11.900	12.130	11.880	12.130	12.093	3,070,600
2026-03-09	11.900	12.030	11.680	11.830	11.794	3,281,800
2026-03-06	11.790	12.110	11.710	12.110	12.073	3,232,444
2026-03-05	11.790	11.960	11.750	11.800	11.764	3,040,432
2026-03-04	11.710	11.890	11.510	11.620	11.585	4,964,340
2026-03-03	12.600	12.650	11.800	11.820	11.784	6,531,820
2026-03-02	12.720	12.820	12.380	12.590	12.552	6,007,996
2026-02-27	13.040	13.110	12.830	12.930	12.891	5,214,488
2026-02-26	13.090	13.180	12.970	13.110	13.070	5,651,090
2026-02-25	12.630	13.190	12.620	13.100	13.060	9,376,926
2026-02-24	12.560	12.640	12.430	12.630	12.592	2,796,278
2026-02-13	12.390	12.570	12.380	12.380	12.342	2,122,372
2026-02-12	12.550	12.580	12.370	12.400	12.362	2,615,980
2026-02-11	12.540	12.690	12.510	12.550	12.512	2,694,180
2026-02-10	12.560	12.610	12.460	12.530	12.492	2,871,450
2026-02-09	12.300	12.700	12.300	12.560	12.522	5,909,394
2026-02-06	12.130	12.350	12.080	12.250	12.213	2,842,949
2026-02-05	12.280	12.360	12.140	12.170	12.133	2,616,990
2026-02-04	12.350	12.520	12.230	12.320	12.283	3,633,392
2026-02-03	12.300	12.380	12.230	12.370	12.332	2,666,249
2026-02-02	12.290	12.470	12.200	12.200	12.163	4,918,340
2026-01-30	12.300	12.470	12.050	12.370	12.332	6,401,240
2026-01-29	12.550	12.730	12.300	12.360	12.323	5,444,712
2026-01-28	12.810	12.870	12.550	12.560	12.522	6,036,101
2026-01-27	12.970	13.070	12.510	12.820	12.781	6,138,660
2026-01-26	13.200	13.250	12.900	13.060	13.020	5,555,900
2026-01-23	13.110	13.270	13.050	13.240	13.200	6,456,011
2026-01-22	13.220	13.230	13.040	13.110	13.070	4,373,890
2026-01-21	13.100	13.200	12.950	13.180	13.140	5,341,220
2026-01-20	13.000	13.250	12.970	13.150	13.110	7,286,520

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0400 CNY
2025-05-23	0.0400 CNY
2024-05-29	0.0500 CNY
2023-06-09	0.1200 CNY
2022-05-31	0.1200 CNY
2021-05-28	0.2000 CNY
2020-05-07	0.3750 CNY
2019-05-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.