Suzhou Sunmun Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	13.000	13.250	12.970	13.150	13.110	7,286,520
2026-01-19	12.970	13.030	12.920	13.000	12.961	4,099,858
2026-01-16	13.210	13.220	12.810	13.060	13.020	8,017,526
2026-01-15	12.860	13.280	12.860	13.230	13.190	9,249,656
2026-01-14	12.900	13.180	12.830	12.970	12.931	6,835,872
2026-01-13	13.250	13.280	12.840	12.900	12.861	7,787,380
2026-01-12	12.840	13.290	12.730	13.240	13.200	10,863,130
2026-01-09	12.800	12.850	12.700	12.830	12.791	5,085,640
2026-01-08	12.860	13.060	12.800	12.820	12.781	6,229,660
2026-01-07	12.850	13.180	12.840	12.940	12.901	8,938,396
2026-01-06	12.660	12.830	12.590	12.750	12.711	4,913,964
2026-01-05	12.560	12.700	12.540	12.610	12.572	2,688,460
2025-12-31	12.470	12.580	12.350	12.580	12.542	2,479,187
2025-12-30	12.550	12.660	12.450	12.460	12.422	2,956,610
2025-12-29	12.710	12.710	12.490	12.580	12.542	3,276,990
2025-12-26	12.710	12.780	12.570	12.710	12.671	4,054,420
2025-12-25	12.700	12.770	12.550	12.710	12.671	3,436,010
2025-12-24	12.700	12.790	12.580	12.720	12.681	4,097,820
2025-12-23	12.220	12.960	12.190	12.700	12.661	8,679,310
2025-12-22	12.150	12.380	12.110	12.280	12.243	3,020,008
2025-12-19	11.920	12.170	11.920	12.100	12.063	2,524,300
2025-12-18	11.760	12.200	11.760	11.950	11.914	3,317,876
2025-12-17	12.170	12.210	11.590	11.910	11.874	5,491,260
2025-12-16	12.520	12.520	12.120	12.180	12.143	3,565,080
2025-12-15	12.440	12.720	12.420	12.520	12.482	2,301,614
2025-12-12	12.480	12.550	12.370	12.460	12.422	2,023,200
2025-12-11	12.730	12.750	12.470	12.480	12.442	3,565,000
2025-12-10	12.740	12.740	12.600	12.690	12.652	2,691,300
2025-12-09	12.920	13.060	12.730	12.750	12.711	3,451,700
2025-12-08	12.950	13.150	12.910	12.940	12.901	4,433,980
2025-12-05	12.760	12.870	12.550	12.850	12.811	3,736,200
2025-12-04	13.160	13.160	12.760	12.760	12.721	5,713,972
2025-12-03	13.370	13.370	13.010	13.160	13.120	6,086,040
2025-12-02	13.490	13.630	13.350	13.360	13.319	7,268,800
2025-12-01	13.410	13.590	13.200	13.550	13.509	9,559,614
2025-11-28	13.230	13.400	13.160	13.400	13.359	4,690,506
2025-11-27	13.120	13.380	13.120	13.250	13.210	4,931,380
2025-11-26	13.360	13.400	13.070	13.100	13.060	5,015,000
2025-11-25	13.300	13.510	13.220	13.390	13.349	7,518,550
2025-11-24	12.980	13.500	12.930	13.300	13.260	6,937,498
2025-11-21	13.030	13.470	12.900	12.900	12.861	9,214,659
2025-11-20	13.150	13.530	13.110	13.160	13.120	6,569,340
2025-11-19	13.100	13.410	12.800	13.110	13.070	6,745,100
2025-11-18	13.360	13.360	13.050	13.100	13.060	3,411,550
2025-11-17	13.450	13.470	13.220	13.350	13.310	2,824,378
2025-11-14	13.310	13.510	13.280	13.340	13.300	4,314,320
2025-11-13	13.030	13.490	12.980	13.410	13.369	7,410,480
2025-11-12	13.170	13.180	12.910	13.010	12.971	3,993,410
2025-11-11	13.230	13.280	13.100	13.140	13.100	3,795,624
2025-11-10	13.200	13.280	13.150	13.200	13.160	3,125,200
2025-11-07	13.330	13.330	13.160	13.210	13.170	4,354,800
2025-11-06	13.300	13.410	13.150	13.350	13.310	4,833,494
2025-11-05	13.290	13.390	13.170	13.290	13.250	5,417,000
2025-11-04	13.490	13.520	13.310	13.400	13.359	3,943,042
2025-11-03	13.550	13.550	13.340	13.520	13.479	4,332,494
2025-10-31	13.500	13.640	13.330	13.550	13.509	5,217,454
2025-10-30	13.760	13.790	13.380	13.380	13.339	10,116,426
2025-10-29	13.820	14.090	13.650	13.900	13.858	15,117,160
2025-10-28	13.250	13.850	13.200	13.770	13.728	13,686,126
2025-10-27	13.480	13.550	13.270	13.280	13.240	4,860,576

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0400 CNY
2025-05-23	0.0400 CNY
2024-05-29	0.0500 CNY
2023-06-09	0.1200 CNY
2022-05-31	0.1200 CNY
2021-05-28	0.2000 CNY
2020-05-07	0.3750 CNY
2019-05-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.