Suzhou Sunmun Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	12.590	12.930	12.450	12.820	12.743	5,040,210
2025-04-24	12.900	12.900	12.340	12.600	12.525	7,473,570
2025-04-23	12.870	13.080	12.820	13.060	12.982	5,044,150
2025-04-22	12.980	13.040	12.800	12.870	12.793	4,120,900
2025-04-21	13.000	13.070	12.850	13.050	12.972	6,061,800
2025-04-18	13.050	13.200	12.700	13.060	12.982	7,565,282
2025-04-17	12.690	13.250	12.570	13.150	13.071	10,361,280
2025-04-16	12.870	13.050	12.440	12.690	12.614	4,580,466
2025-04-15	12.980	13.100	12.800	13.000	12.922	4,089,060
2025-04-14	12.830	13.180	12.760	13.010	12.932	6,538,321
2025-04-11	12.450	12.940	12.380	12.700	12.624	6,047,662
2025-04-10	12.820	13.100	12.600	12.630	12.554	8,723,400
2025-04-09	12.100	12.850	11.180	12.640	12.564	10,247,870
2025-04-08	12.120	12.490	11.880	12.330	12.256	7,991,360
2025-04-07	12.700	13.100	11.510	11.900	11.829	13,338,380
2025-04-03	13.400	14.300	13.400	13.700	13.618	9,573,728
2025-04-02	13.010	14.140	13.010	13.450	13.369	7,440,790
2025-04-01	13.050	13.360	12.960	13.080	13.002	5,613,702
2025-03-31	13.180	13.350	12.670	12.930	12.853	8,279,210
2025-03-28	13.810	13.990	13.370	13.370	13.290	12,855,871
2025-03-27	13.390	14.410	13.300	14.180	14.095	21,540,189
2025-03-26	12.680	14.130	12.630	13.610	13.529	18,406,039
2025-03-25	12.690	12.970	12.350	12.690	12.614	4,295,370
2025-03-24	13.070	13.120	12.300	12.650	12.574	5,152,760
2025-03-21	13.360	13.480	12.970	13.030	12.952	5,527,600
2025-03-20	13.350	13.630	13.270	13.480	13.399	4,151,480
2025-03-19	13.610	13.690	13.200	13.340	13.260	6,337,405
2025-03-18	13.780	13.870	13.620	13.720	13.638	4,194,762
2025-03-17	13.600	13.800	13.430	13.750	13.668	4,940,090
2025-03-14	13.350	13.650	13.270	13.610	13.529	4,848,820
2025-03-13	13.880	14.050	13.270	13.440	13.360	7,903,880
2025-03-12	13.980	14.080	13.850	13.950	13.866	5,498,180
2025-03-11	13.940	14.040	13.760	13.970	13.886	5,659,832
2025-03-10	13.900	14.190	13.760	14.080	13.996	6,190,124
2025-03-07	14.200	14.240	13.740	13.910	13.827	8,364,597
2025-03-06	14.160	14.360	14.000	14.290	14.204	9,738,507
2025-03-05	14.100	14.260	13.900	14.150	14.065	5,954,475
2025-03-04	14.000	14.200	13.700	14.150	14.065	6,204,900
2025-03-03	13.930	14.340	13.800	14.100	14.016	8,990,788
2025-02-28	14.800	14.800	13.800	13.860	13.777	11,006,880
2025-02-27	14.900	15.080	14.490	14.800	14.711	12,464,677
2025-02-26	15.230	15.330	14.750	14.840	14.751	16,846,496
2025-02-25	15.400	16.170	15.100	15.160	15.069	17,772,373
2025-02-24	15.410	15.870	15.080	15.560	15.467	14,616,564
2025-02-21	15.350	15.870	15.060	15.560	15.467	18,670,828
2025-02-20	14.800	15.470	14.440	15.470	15.377	14,632,648
2025-02-19	14.530	15.080	14.380	14.920	14.831	10,970,790
2025-02-18	15.340	15.460	14.390	14.420	14.334	15,714,308
2025-02-17	14.780	15.590	14.660	15.320	15.228	22,771,258
2025-02-14	14.200	14.980	13.950	14.750	14.662	19,137,131
2025-02-13	14.620	14.620	14.240	14.300	14.214	11,938,251
2025-02-12	14.130	14.710	14.130	14.690	14.602	23,336,503
2025-02-11	13.510	14.340	13.120	14.170	14.085	19,792,549
2025-02-10	13.400	13.580	13.260	13.570	13.489	8,868,679
2025-02-07	13.380	13.640	13.240	13.470	13.389	9,842,150
2025-02-06	13.020	13.430	12.870	13.430	13.350	8,503,690
2025-02-05	13.150	13.250	12.880	13.010	12.932	7,767,050
2025-01-27	13.890	13.900	13.020	13.020	12.942	10,817,230
2025-01-24	13.820	13.950	13.590	13.880	13.797	10,716,810
2025-01-23	14.120	14.240	13.800	13.820	13.737	10,562,160

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0400 CNY
2025-05-23	0.0400 CNY
2024-05-29	0.0500 CNY
2023-06-09	0.1200 CNY
2022-05-31	0.1200 CNY
2021-05-28	0.2000 CNY
2020-05-07	0.3750 CNY
2019-05-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.