Shenzhen Urovo Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.000 | 18.120 | 17.650 | 18.060 | 17.970 | 5,672,800 |
| 2025-10-22 | 18.010 | 18.160 | 17.850 | 18.050 | 17.960 | 3,702,500 |
| 2025-10-21 | 17.960 | 18.060 | 17.760 | 18.010 | 17.920 | 4,354,150 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0800 CNY |
| 2025-07-18 | 0.0500 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-01 | 0.0500 CNY |
| 2022-06-01 | 0.0505 CNY |
| 2021-07-09 | 0.0321 CNY |
| 2020-05-28 | 0.0320 CNY |
| 2019-05-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.