Shenzhen Urovo Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.800 | 15.080 | 14.750 | 14.850 | 14.850 | 6,284,900 |
| 2026-10-20 | 14.350 | 14.860 | 14.310 | 14.750 | 14.750 | 7,691,520 |
| 2026-10-19 | 14.350 | 14.570 | 14.170 | 14.400 | 14.400 | 6,162,250 |
| 2026-10-16 | 14.960 | 15.020 | 14.450 | 14.520 | 14.520 | 8,184,150 |
| 2026-10-15 | 14.650 | 15.080 | 14.580 | 14.710 | 14.710 | 8,783,300 |
| 2026-10-14 | 15.470 | 15.500 | 15.120 | 15.160 | 15.160 | 7,292,100 |
| 2026-10-13 | 15.610 | 15.740 | 14.920 | 15.520 | 15.520 | 15,477,548 |
| 2026-10-12 | 16.210 | 16.240 | 15.620 | 15.700 | 15.700 | 12,536,276 |
| 2026-10-09 | 15.310 | 16.560 | 15.230 | 16.390 | 16.390 | 22,082,320 |
| 2026-10-08 | 15.240 | 15.730 | 15.180 | 15.320 | 15.320 | 8,099,250 |
| 2026-09-30 | 15.240 | 15.370 | 15.080 | 15.250 | 15.250 | 5,193,300 |
| 2026-09-29 | 14.860 | 15.340 | 14.860 | 15.190 | 15.190 | 4,552,486 |
| 2026-09-28 | 15.220 | 15.280 | 14.790 | 14.900 | 14.900 | 4,763,367 |
| 2026-09-24 | 15.350 | 15.470 | 15.230 | 15.230 | 15.230 | 3,178,200 |
| 2026-09-23 | 15.510 | 15.530 | 15.300 | 15.400 | 15.400 | 5,826,200 |
| 2026-09-22 | 15.800 | 15.860 | 15.470 | 15.550 | 15.550 | 6,707,700 |
| 2026-09-21 | 15.440 | 15.840 | 15.410 | 15.730 | 15.730 | 7,904,884 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0800 CNY |
| 2025-07-18 | 0.0500 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-01 | 0.0500 CNY |
| 2022-06-01 | 0.0505 CNY |
| 2021-07-09 | 0.0321 CNY |
| 2020-05-28 | 0.0320 CNY |
| 2019-05-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.