New Trend International Logis-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.770 | 12.850 | 12.550 | 12.630 | 8.659 | 9,737,699 |
| 2025-10-21 | 12.690 | 12.840 | 12.640 | 12.760 | 8.748 | 8,764,702 |
| 2025-10-20 | 12.460 | 12.900 | 12.460 | 12.690 | 8.700 | 16,338,581 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2800 CNY |
| 2025-11-11 | 0.2000 CNY |
| 2025-07-23 | 0.1000 CNY |
| 2024-09-19 | 0.7250 CNY |
| 2024-04-30 | 0.3000 CNY |
| 2023-09-26 | 0.3000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-24 | 0.1200 CNY |
| 2021-05-12 | 0.1000 CNY |
| 2020-05-14 | 0.0600 CNY |
| 2019-10-16 | 0.1000 CNY |
| 2019-07-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.